5 DAY PERFORMANCE
+7.73%
1 MONTH PERFORMANCE
-17.20%
3 MONTH PERFORMANCE
-13.33%
6 MONTH PERFORMANCE
+25.40%
Quantum X Labs I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $3.87 | $3.90 (0.78%) | $3.95 | $3.70 | 27.00 K | $55.74 M |
| 10/28/2026 | $3.65 | $3.70 (1.37%) | $3.95 | $3.65 | 19.70 K | $52.88 M |
| 10/27/2026 | $3.64 | $3.75 (3.02%) | $3.93 | $3.64 | 23.84 K | $53.60 M |
| 10/26/2026 | $3.63 | $3.61 (-0.55%) | $3.84 | $3.60 | 12.45 K | $51.59 M |
| 10/23/2026 | $3.70 | $3.62 (-2.16%) | $3.83 | $3.51 | 29.08 K | $51.74 M |
| 10/22/2026 | $4.29 | $3.75 (-12.59%) | $4.29 | $3.70 | 10.30 K | $53.60 M |
| 10/21/2026 | $3.71 | $3.88 (4.58%) | $4.10 | $3.69 | 15.41 K | $55.45 M |
| 10/20/2026 | $3.70 | $3.71 (0.27%) | $4.01 | $3.59 | 39.71 K | $53.02 M |
| 10/19/2026 | $4.40 | $3.93 (-10.68%) | $4.60 | $3.91 | 55.10 K | $56.17 M |
| 10/16/2026 | $4.22 | $4.41 (4.5%) | $4.54 | $4.12 | 162.66 K | $63.03 M |
| 10/15/2026 | $3.90 | $3.88 (-0.51%) | $4.20 | $3.82 | 11.46 K | $55.45 M |
| 10/14/2026 | $4.00 | $3.90 (-2.5%) | $4.30 | $3.85 | 27.03 K | $55.74 M |
| 10/13/2026 | $3.92 | $3.98 (1.53%) | $4.07 | $3.70 | 9.73 K | $56.88 M |
| 10/12/2026 | $3.93 | $3.96 (0.76%) | $4.00 | $3.75 | 20.43 K | $56.60 M |
| 10/09/2026 | $4.20 | $3.93 (-6.43%) | $4.40 | $3.93 | 22.80 K | $56.17 M |
| 10/08/2026 | $4.00 | $4.15 (3.75%) | $4.21 | $4.00 | 16.45 K | $59.31 M |
| 10/07/2026 | $4.28 | $4.02 (-6.07%) | $4.35 | $3.96 | 43.90 K | $57.45 M |
| 10/06/2026 | $4.20 | $4.09 (-2.62%) | $4.80 | $4.02 | 33.70 K | $58.45 M |
| 10/05/2026 | $4.30 | $4.16 (-3.26%) | $4.56 | $4.11 | 58.83 K | $59.46 M |
| 10/02/2026 | $4.31 | $4.31 (0%) | $4.73 | $4.28 | 36.90 K | $61.60 M |
| 10/01/2026 | $4.72 | $4.32 (-8.47%) | $5.11 | $4.11 | 49.38 K | $61.74 M |
| 09/30/2026 | $4.61 | $4.71 (2.17%) | $4.71 | $4.60 | 13.73 K | $67.32 M |
| 09/29/2026 | $4.56 | $4.58 (0.44%) | $4.70 | $4.46 | 73.00 K | $65.46 M |
| 09/28/2026 | $4.94 | $4.61 (-6.68%) | $5.00 | $4.58 | 47.50 K | $65.89 M |
| 09/25/2026 | $5.17 | $5.00 (-3.29%) | $5.33 | $5.00 | 28.20 K | $71.46 M |
| 09/24/2026 | $5.45 | $5.17 (-5.14%) | $5.45 | $5.07 | 49.90 K | $73.89 M |
| 09/23/2026 | $5.90 | $5.50 (-6.78%) | $5.90 | $5.35 | 93.70 K | $78.61 M |
| 09/22/2026 | $5.51 | $5.68 (3.09%) | $6.16 | $5.42 | 127.85 K | $81.18 M |
| 09/21/2026 | $5.60 | $5.27 (-5.89%) | $5.60 | $5.04 | 88.27 K | $75.32 M |
| 09/18/2026 | $5.93 | $5.54 (-6.58%) | $5.99 | $5.51 | 106.00 K | $79.18 M |
| 09/17/2026 | $5.50 | $5.70 (3.64%) | $6.10 | $5.41 | 331.86 K | $81.46 M |
| 09/16/2026 | $4.99 | $5.16 (3.41%) | $5.40 | $4.80 | 235.31 K | $73.75 M |
| 09/15/2026 | $4.60 | $4.88 (6.09%) | $5.05 | $4.56 | 159.67 K | $69.75 M |
| 09/14/2026 | $4.43 | $4.30 (-2.93%) | $4.58 | $4.23 | 42.20 K | $61.46 M |
| 09/11/2026 | $4.61 | $4.44 (-3.69%) | $4.70 | $4.35 | 63.80 K | $63.46 M |
| 09/10/2026 | $4.52 | $4.61 (1.99%) | $4.65 | $4.29 | 24.62 K | $65.89 M |
| 09/09/2026 | $4.43 | $4.52 (2.03%) | $4.53 | $4.38 | 11.00 K | $64.60 M |
| 09/08/2026 | $4.40 | $4.39 (-0.23%) | $4.58 | $4.39 | 14.40 K | $62.74 M |
| 09/04/2026 | $4.72 | $4.47 (-5.3%) | $4.73 | $4.26 | 33.15 K | $63.89 M |
| 09/03/2026 | $4.91 | $4.62 (-5.91%) | $5.05 | $4.61 | 41.36 K | $66.03 M |
| 09/02/2026 | $4.80 | $4.87 (1.46%) | $4.95 | $4.79 | 14.62 K | $69.60 M |
| 09/01/2026 | $4.65 | $4.81 (3.44%) | $4.88 | $4.60 | 31.62 K | $68.74 M |
| 08/31/2026 | $4.79 | $4.76 (-0.63%) | $4.94 | $4.76 | 12.43 K | $68.03 M |
| 08/28/2026 | $4.70 | $4.78 (1.7%) | $4.80 | $4.32 | 130.22 K | $68.32 M |
| 08/27/2026 | $4.75 | $4.70 (-1.05%) | $4.89 | $4.70 | 9.53 K | $67.17 M |
| 08/26/2026 | $4.80 | $4.71 (-1.87%) | $4.80 | $4.70 | 9.80 K | $67.32 M |
| 08/25/2026 | $4.80 | $4.90 (2.08%) | $4.90 | $4.70 | 21.11 K | $70.03 M |
| 08/24/2026 | $4.84 | $4.71 (-2.69%) | $5.00 | $4.61 | 34.40 K | $67.32 M |
| 08/21/2026 | $4.50 | $4.87 (8.22%) | $4.95 | $4.46 | 97.50 K | $69.60 M |
| 08/20/2026 | $4.50 | $4.47 (-0.67%) | $4.50 | $4.21 | 12.00 K | $63.89 M |
| 08/19/2026 | $4.31 | $4.59 (6.5%) | $4.60 | $4.18 | 14.50 K | $65.60 M |
| 08/18/2026 | $4.57 | $4.43 (-3.06%) | $4.58 | $4.35 | 18.87 K | $63.31 M |
| 08/17/2026 | $4.61 | $4.66 (1.08%) | $4.67 | $4.45 | 14.73 K | $66.60 M |
| 08/14/2026 | $4.88 | $4.41 (-9.63%) | $4.90 | $4.23 | 88.31 K | $63.03 M |
| 08/13/2026 | $4.21 | $4.77 (13.3%) | $4.77 | $4.21 | 45.74 K | $68.17 M |
| 08/12/2026 | $4.49 | $4.20 (-6.46%) | $4.50 | $4.12 | 36.05 K | $60.03 M |
| 08/11/2026 | $4.60 | $4.25 (-7.61%) | $4.70 | $4.14 | 61.52 K | $60.74 M |
| 08/10/2026 | $4.50 | $4.58 (1.78%) | $4.59 | $4.45 | 8.30 K | $65.46 M |
| 08/07/2026 | $4.62 | $4.60 (-0.43%) | $4.79 | $4.45 | 24.30 K | $52.90 M |
| 08/06/2026 | $4.55 | $4.71 (3.52%) | $4.80 | $4.51 | 16.50 K | $54.16 M |
| 08/05/2026 | $4.96 | $4.57 (-7.86%) | $4.96 | $4.32 | 85.90 K | $52.55 M |
| 08/04/2026 | $4.80 | $4.99 (3.96%) | $5.22 | $4.70 | 38.10 K | $57.38 M |
| 08/03/2026 | $4.40 | $4.50 (2.27%) | $4.67 | $4.36 | 58.71 K | $51.75 M |
| 07/31/2026 | $4.87 | $4.41 (-9.45%) | $4.87 | $4.25 | 154.60 K | $50.71 M |
| 07/30/2026 | $4.30 | $4.50 (4.65%) | $4.87 | $4.30 | 370.20 K | $51.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
