QVC Group Inc. (QVCGP) Charts

$28.66

north_east
$0.19 (0.67%)
Day's range
$28.65
Day's range
$30.5

5 DAY PERFORMANCE

-2.72%

1 MONTH PERFORMANCE

-22.65%

3 MONTH PERFORMANCE

-21.74%

6 MONTH PERFORMANCE

-30.97%

YEAR-TO-DATE PERFORMANCE

-16.93%

1 YEAR PERFORMANCE

-41.68%

QVC Group Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/17/2025 $29.79 $29.75 (-0.13%) $33.00 $29.59 68,355
03/14/2025 $29.04 $28.66 (-1.31%) $30.63 $28.65 42,736 $11.17 B
03/13/2025 $29.50 $28.47 (-3.49%) $29.50 $26.50 55,432 $11.09 B
03/12/2025 $29.86 $29.46 (-1.34%) $30.00 $28.52 48,446 $11.48 B
03/11/2025 $31.70 $29.60 (-6.62%) $32.07 $28.51 74,422 $11.53 B
03/10/2025 $32.69 $31.70 (-3.03%) $32.69 $31.25 32,600 $12.35 B
03/07/2025 $32.30 $32.06 (-0.74%) $32.57 $31.85 11,402 $12.49 B
03/06/2025 $32.48 $31.85 (-1.94%) $33.00 $31.73 24,669 $12.41 B
03/05/2025 $31.00 $31.45 (1.45%) $33.84 $30.50 76,483 $12.25 B
03/04/2025 $32.02 $31.02 (-3.12%) $33.67 $30.90 114,446 $12.09 B
03/03/2025 $36.01 $33.56 (-6.8%) $36.01 $33.50 62,737 $13.08 B
02/28/2025 $37.80 $35.97 (-4.84%) $37.80 $35.55 58,245 $14.02 B
02/27/2025 $39.55 $38.15 (-3.54%) $39.65 $38.06 52,912 $14.87 B
02/26/2025 $40.75 $39.45 (-3.19%) $40.79 $39.00 57,200 $15.37 B
02/25/2025 $39.42 $40.30 (2.23%) $40.42 $38.50 73,511 $15.64 B
02/24/2025 $40.00 $39.43 (-1.43%) $40.11 $38.66 37,000 $15.30 B
02/21/2025 $39.22 $39.91 (1.76%) $39.95 $39.22 21,534 $250.05 M
02/20/2025 $39.33 $39.20 (-0.33%) $39.75 $39.20 24,524
02/19/2025 $39.05 $39.07 (0.05%) $39.81 $38.71 37,319
02/18/2025 $37.15 $39.00 (4.98%) $39.76 $37.15 76,900
02/14/2025 $36.85 $37.05 (0.54%) $37.05 $36.81 19,100
02/13/2025 $37.51 $36.72 (-2.11%) $37.95 $36.72 25,300
02/12/2025 $36.94 $37.60 (1.79%) $37.88 $36.94 26,200
02/11/2025 $36.76 $37.10 (0.92%) $37.60 $36.40 24,600
02/10/2025 $36.49 $36.40 (-0.25%) $37.50 $36.20 29,000
02/07/2025 $37.90 $36.26 (-4.33%) $37.90 $36.00 19,000
02/06/2025 $37.10 $37.05 (-0.13%) $37.90 $36.95 27,700
02/05/2025 $37.21 $37.49 (0.75%) $37.74 $37.02 20,300
02/04/2025 $36.81 $36.85 (0.11%) $37.55 $36.80 15,600
02/03/2025 $36.80 $36.95 (0.41%) $37.51 $36.80 40,100
01/31/2025 $37.95 $36.77 (-3.11%) $37.95 $36.77 44,500
01/30/2025 $37.64 $37.75 (0.29%) $37.95 $37.52 26,800
01/29/2025 $36.61 $37.06 (1.24%) $37.20 $36.60 18,000
01/28/2025 $36.55 $36.68 (0.36%) $37.25 $36.55 20,900
01/27/2025 $36.40 $36.55 (0.41%) $36.80 $36.24 17,800
01/24/2025 $37.33 $36.62 (-1.9%) $37.33 $35.76 21,700
01/23/2025 $37.10 $36.98 (-0.32%) $37.29 $35.87 15,100
01/22/2025 $35.68 $36.89 (3.39%) $37.01 $35.26 31,700
01/21/2025 $35.96 $35.62 (-0.95%) $36.00 $35.00 38,400
01/17/2025 $34.89 $34.38 (-1.46%) $34.97 $34.00 32,000
01/16/2025 $34.14 $34.19 (0.15%) $34.30 $33.60 33,300
01/15/2025 $34.25 $33.97 (-0.82%) $34.83 $33.57 37,700
01/14/2025 $34.38 $34.20 (-0.52%) $34.64 $33.26 25,700
01/13/2025 $34.59 $34.19 (-1.16%) $34.96 $33.62 61,600
01/10/2025 $36.60 $35.81 (-2.16%) $36.60 $34.63 45,400
01/08/2025 $36.00 $36.64 (1.78%) $37.00 $36.00 54,300
01/07/2025 $37.50 $36.10 (-3.73%) $37.50 $36.06 32,600
01/06/2025 $37.63 $37.14 (-1.3%) $37.95 $37.00 28,400
01/03/2025 $36.40 $37.30 (2.47%) $37.44 $35.60 25,600
01/02/2025 $34.61 $36.33 (4.97%) $36.35 $34.59 31,200
12/31/2024 $33.50 $34.50 (2.99%) $35.00 $33.21 161,900
12/30/2024 $31.12 $33.49 (7.62%) $34.21 $31.00 119,700
12/27/2024 $32.00 $31.00 (-3.12%) $32.34 $30.63 101,400
12/26/2024 $32.75 $31.75 (-3.05%) $33.00 $31.75 99,600
12/24/2024 $33.26 $32.75 (-1.53%) $34.00 $32.60 102,100
12/23/2024 $34.99 $33.55 (-4.12%) $34.99 $33.33 84,900
12/20/2024 $34.79 $34.92 (0.37%) $35.90 $34.50 45,700
12/19/2024 $35.84 $35.14 (-1.95%) $35.84 $34.50 57,400
12/18/2024 $36.70 $35.24 (-3.98%) $36.80 $34.50 93,500
12/17/2024 $36.95 $36.62 (-0.89%) $37.20 $36.51 45,200