QVC Group Inc. (QVCGP) Charts

$7.25

$0.07 (-0.96%)
Last update: 04:00 PM EST
Day's range
$7.11
Day's range
$7.51

5 DAY PERFORMANCE

-1.23%

1 MONTH PERFORMANCE

+16.94%

3 MONTH PERFORMANCE

-74.20%

6 MONTH PERFORMANCE

-76.61%

YEAR-TO-DATE PERFORMANCE

-78.99%

1 YEAR PERFORMANCE

-82.76%

QVC Group Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/27/2025 $7.21 $7.25 (0.55%) $7.51 $7.11 32.00 K $57.18 M
06/26/2025 $7.25 $7.32 (0.97%) $7.65 $7.03 157.32 K $57.73 M
06/25/2025 $7.30 $7.30 (0%) $7.34 $6.98 76.75 K $57.57 M
06/24/2025 $6.79 $7.34 (8.1%) $7.44 $6.71 120.40 K $57.89 M
06/23/2025 $6.70 $6.72 (0.3%) $6.92 $6.61 74.20 K $53.00 M
06/20/2025 $7.11 $6.95 (-2.25%) $7.11 $6.76 56.81 K $54.81 M
06/18/2025 $6.93 $7.10 (2.45%) $7.34 $6.93 40.12 K $55.99 M
06/17/2025 $7.91 $6.87 (-13.15%) $8.00 $6.76 113.70 K $54.18 M
06/16/2025 $8.19 $7.99 (-2.44%) $8.33 $7.88 112.91 K $63.01 M
06/13/2025 $8.31 $8.18 (-1.56%) $9.10 $8.01 124.10 K $64.51 M
06/12/2025 $8.30 $8.25 (-0.6%) $8.49 $7.78 54.09 K $65.06 M
06/11/2025 $9.28 $8.38 (-9.7%) $9.35 $8.29 87.82 K $66.09 M
06/10/2025 $10.39 $9.31 (-10.39%) $10.39 $8.94 117.80 K $73.42 M
06/09/2025 $8.81 $9.75 (10.67%) $9.86 $8.75 152.73 K $76.89 M
06/06/2025 $9.40 $9.12 (-2.98%) $9.40 $8.60 126.10 K $71.92 M
06/05/2025 $7.00 $9.83 (40.43%) $11.39 $6.90 542.60 K $77.52 M
06/04/2025 $5.00 $6.89 (37.8%) $6.97 $4.91 292.09 K $54.34 M
06/03/2025 $4.65 $5.06 (8.82%) $5.30 $4.48 265.40 K $39.91 M
06/02/2025 $5.50 $4.68 (-14.91%) $5.62 $4.50 347.29 K $36.91 M
05/30/2025 $6.14 $5.66 (-7.82%) $6.22 $5.66 195.81 K $44.64 M
05/29/2025 $6.26 $6.20 (-0.96%) $6.75 $5.72 361.72 K $48.90 M
05/28/2025 $6.78 $6.52 (-3.83%) $7.16 $6.40 491.64 K $51.42 M
05/27/2025 $8.00 $7.66 (-4.25%) $8.58 $6.77 1.06 M $60.41 M
05/23/2025 $14.92 $15.41 (3.28%) $15.88 $14.50 167.63 K $121.53 M
05/22/2025 $14.22 $15.00 (5.49%) $15.99 $14.05 39.54 K $118.30 M
05/21/2025 $16.24 $14.20 (-12.56%) $16.24 $13.57 200.22 K $5.60 B
05/20/2025 $16.93 $16.35 (-3.43%) $17.08 $15.70 137.11 K $6.45 B
05/19/2025 $16.26 $16.76 (3.08%) $18.47 $16.26 118.90 K $6.61 B
05/16/2025 $14.75 $16.59 (12.47%) $16.96 $14.39 136.72 K $6.54 B
05/15/2025 $12.66 $14.75 (16.51%) $14.92 $12.66 105.19 K $5.82 B
05/14/2025 $12.87 $13.55 (5.28%) $14.50 $11.90 235.44 K $5.34 B
05/13/2025 $15.65 $13.08 (-16.42%) $16.35 $12.62 324.63 K $5.16 B
05/12/2025 $18.61 $15.52 (-16.6%) $18.90 $15.40 165.70 K $6.12 B
05/09/2025 $18.81 $17.35 (-7.76%) $20.00 $17.05 198.40 K $6.84 B
05/08/2025 $25.15 $18.26 (-27.4%) $25.15 $15.30 631.23 K $7.20 B
05/07/2025 $27.83 $27.82 (-0.04%) $28.25 $27.31 46.20 K $10.97 B
05/06/2025 $27.25 $27.80 (2.02%) $27.80 $26.50 24.10 K $10.96 B
05/05/2025 $27.00 $27.40 (1.48%) $27.62 $27.00 16.85 K $10.80 B
05/02/2025 $27.65 $27.04 (-2.21%) $27.98 $26.76 18.80 K $10.66 B
05/01/2025 $27.13 $27.16 (0.11%) $27.97 $27.01 25.10 K $10.71 B
04/30/2025 $27.25 $27.26 (0.04%) $27.82 $26.33 21.75 K $10.75 B
04/29/2025 $27.00 $27.30 (1.11%) $28.38 $26.91 33.25 K $10.76 B
04/28/2025 $25.47 $26.60 (4.44%) $28.39 $25.00 50.34 K $10.49 B
04/25/2025 $24.18 $25.76 (6.53%) $25.87 $24.18 42.24 K $10.15 B
04/24/2025 $23.55 $24.16 (2.59%) $24.81 $23.55 19.13 K $9.52 B
04/23/2025 $23.46 $23.55 (0.38%) $24.77 $23.44 33.54 K $9.28 B
04/22/2025 $23.89 $23.00 (-3.73%) $23.89 $22.99 26.61 K $9.07 B
04/21/2025 $22.93 $23.31 (1.66%) $24.00 $22.90 22.70 K $9.19 B
04/17/2025 $22.89 $22.95 (0.26%) $24.03 $22.50 23.15 K $9.05 B
04/16/2025 $24.10 $22.33 (-7.34%) $24.55 $22.01 25.75 K $8.80 B
04/15/2025 $24.15 $24.25 (0.41%) $24.92 $24.10 21.74 K $9.56 B
04/14/2025 $23.06 $24.04 (4.25%) $24.35 $23.06 43.20 K $9.48 B
04/11/2025 $20.86 $22.90 (9.78%) $23.99 $20.51 40.12 K $9.03 B
04/10/2025 $22.90 $20.82 (-9.08%) $23.20 $20.00 54.30 K $8.21 B
04/09/2025 $21.40 $23.17 (8.27%) $24.92 $20.00 261.04 K $9.13 B
04/08/2025 $21.70 $21.95 (1.15%) $24.91 $21.70 43.00 K $8.65 B
04/07/2025 $21.36 $21.50 (0.66%) $23.50 $20.01 96.33 K $8.47 B
04/04/2025 $24.30 $22.61 (-6.95%) $24.72 $21.54 110.80 K $8.91 B
04/03/2025 $24.20 $24.17 (-0.12%) $25.03 $23.64 51.90 K $9.53 B
04/02/2025 $25.00 $24.57 (-1.72%) $26.11 $24.51 74.18 K $9.69 B
04/01/2025 $26.27 $24.90 (-5.22%) $27.00 $24.90 80.70 K $9.82 B
03/31/2025 $28.00 $25.81 (-7.82%) $29.20 $25.23 158.50 K $10.17 B