5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-20.00%
3 MONTH PERFORMANCE
-88.38%
QVC Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $32.00 | $32.00 (0%) | $32.00 | $32.00 | 1 | $12.80 B |
| 07/16/2025 | $32.00 | $32.00 (0%) | $32.00 | $32.00 | 1 | $12.80 B |
| 07/15/2025 | $32.00 | $32.00 (0%) | $32.00 | $32.00 | 1 | $12.80 B |
| 07/14/2025 | $32.00 | $32.00 (0%) | $32.00 | $32.00 | 1 | $12.80 B |
| 07/11/2025 | $32.00 | $32.00 (0%) | $32.00 | $32.00 | 1 | $12.80 B |
| 07/10/2025 | $32.00 | $32.00 (0%) | $32.00 | $32.00 | 1 | $12.80 B |
| 07/09/2025 | $32.00 | $32.00 (0%) | $32.00 | $32.00 | 0 | $12.80 B |
| 07/08/2025 | $32.00 | $32.00 (0%) | $32.00 | $32.00 | 102 | $12.80 B |
| 07/07/2025 | $32.00 | $32.00 (0%) | $32.00 | $32.00 | 0 | $12.80 B |
| 07/03/2025 | $32.00 | $32.00 (0%) | $32.00 | $32.00 | 0 | |
| 07/02/2025 | $32.00 | $32.00 (0%) | $32.00 | $32.00 | 102 | $12.80 B |
| 07/01/2025 | $32.00 | $32.00 (0%) | $32.00 | $32.00 | 0 | $12.80 B |
| 06/30/2025 | $36.00 | $32.00 (-11.11%) | $36.00 | $32.00 | 500 | $12.80 B |
| 06/27/2025 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 300 | $16.00 B |
| 06/26/2025 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 0 | $16.00 B |
| 06/25/2025 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 0 | $16.00 B |
| 06/24/2025 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 0 | $16.00 B |
| 06/23/2025 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 0 | $16.00 B |
| 06/20/2025 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 0 | $16.00 B |
| 06/18/2025 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 0 | $16.00 B |
| 06/17/2025 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 0 | $16.00 B |
| 06/16/2025 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 1 | $16.00 B |
| 06/13/2025 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 0 | $16.00 B |
| 06/12/2025 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 0 | $16.00 B |
| 06/11/2025 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 0 | |
| 06/10/2025 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 1 | $16.00 B |
| 06/09/2025 | $53.00 | $40.00 (-24.53%) | $53.01 | $40.00 | 500 | $16.00 B |
| 06/06/2025 | $51.52 | $51.52 (0%) | $51.52 | $51.52 | 0 | $20.61 B |
| 06/05/2025 | $45.00 | $51.52 (14.49%) | $66.00 | $44.99 | 800 | $20.61 B |
| 06/04/2025 | $20.00 | $30.00 (50%) | $30.00 | $20.00 | 800 | $12.00 B |
| 06/03/2025 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 500 | $5.64 B |
| 06/02/2025 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 700 | $5.64 B |
| 05/30/2025 | $52.50 | $52.50 (0%) | $52.50 | $52.50 | 0 | $21.00 B |
| 05/29/2025 | $52.50 | $52.50 (0%) | $52.50 | $52.50 | 1.00 K | $21.00 B |
| 05/28/2025 | $52.58 | $52.58 (0%) | $52.58 | $52.58 | 2.10 K | $21.03 B |
| 05/27/2025 | $186.00 | $198.01 (6.46%) | $245.00 | $178.89 | 4.10 K | $79.20 B |
| 05/23/2025 | $3.91 | $3.91 (0%) | $3.91 | $3.91 | 542 | $78.10 B |
| 05/22/2025 | $217.50 | $195.50 (-10.11%) | $220.50 | $195.00 | 697 | $78.20 B |
| 05/21/2025 | $255.00 | $236.50 (-7.25%) | $268.00 | $234.00 | 176 | $94.60 B |
| 05/20/2025 | $265.50 | $253.00 (-4.71%) | $271.00 | $251.50 | 147 | $101.20 B |
| 05/19/2025 | $258.00 | $265.50 (2.91%) | $277.50 | $258.00 | 194 | $106.20 B |
| 05/16/2025 | $242.50 | $265.00 (9.28%) | $266.00 | $232.50 | 766 | $2.12 B |
| 05/15/2025 | $287.00 | $284.50 (-0.87%) | $295.00 | $271.50 | 125 | $2.28 B |
| 05/14/2025 | $310.50 | $274.00 (-11.76%) | $339.50 | $272.00 | 793 | $2.19 B |
| 05/13/2025 | $326.50 | $309.00 (-5.36%) | $326.50 | $289.50 | 526 | $2.47 B |
| 05/12/2025 | $321.00 | $326.50 (1.71%) | $349.00 | $319.50 | 227 | $2.61 B |
| 05/09/2025 | $319.50 | $312.00 (-2.35%) | $336.50 | $308.00 | 324 | $2.43 B |
| 05/08/2025 | $311.00 | $321.50 (3.38%) | $374.50 | $279.50 | 5.78 K | $2.51 B |
| 05/07/2025 | $295.00 | $345.50 (17.12%) | $454.50 | $295.00 | 1.29 K | $2.69 B |
| 05/06/2025 | $266.50 | $292.00 (9.57%) | $310.50 | $252.00 | 696 | $2.28 B |
| 05/05/2025 | $252.00 | $266.50 (5.75%) | $266.50 | $244.50 | 232 | $2.08 B |
| 05/02/2025 | $262.00 | $270.00 (3.05%) | $270.00 | $249.50 | 228 | $2.10 B |
| 05/01/2025 | $272.50 | $259.00 (-4.95%) | $278.50 | $250.00 | 220 | $2.02 B |
| 04/30/2025 | $273.00 | $278.00 (1.83%) | $288.50 | $273.00 | 54 | $2.17 B |
| 04/29/2025 | $284.50 | $276.50 (-2.81%) | $293.50 | $276.50 | 48 | $2.15 B |
| 04/28/2025 | $293.00 | $279.50 (-4.61%) | $293.50 | $275.00 | 86 | $2.18 B |
| 04/25/2025 | $280.50 | $293.50 (4.63%) | $293.50 | $280.50 | 64 | $2.32 B |
| 04/24/2025 | $278.50 | $270.50 (-2.87%) | $280.00 | $250.00 | 300 | $2.14 B |
| 04/23/2025 | $281.00 | $287.00 (2.14%) | $288.00 | $278.50 | 47 | $2.27 B |
| 04/22/2025 | $269.00 | $277.50 (3.16%) | $277.50 | $250.00 | 88 | $2.20 B |
| 04/21/2025 | $273.50 | $256.00 (-6.4%) | $273.50 | $251.50 | 26 | $2.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
