-
5 DAY PERFORMANCE
-0.78% -
1 MONTH PERFORMANCE
-18.01% -
3 MONTH PERFORMANCE
+13.84% -
6 MONTH PERFORMANCE
-1.92% -
YEAR-TO-DATE PERFORMANCE
-24.67% -
1 YEAR PERFORMANCE
-23.99%
uniQure N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $5.01 | $5.08 (1.4%) | $5.17 | $4.98 | 507,428 | $247.00 M |
| 09/26/2024 | $4.86 | $4.97 (2.26%) | $5.16 | $4.73 | 806,924 | $241.65 M |
| 09/25/2024 | $5.16 | $4.82 (-6.59%) | $5.24 | $4.80 | 516,500 | $234.36 M |
| 09/24/2024 | $5.07 | $5.14 (1.38%) | $5.25 | $4.94 | 463,200 | $249.92 M |
| 09/23/2024 | $5.36 | $5.05 (-5.78%) | $5.36 | $5.00 | 734,840 | $245.54 M |
| 09/20/2024 | $5.71 | $5.36 (-6.13%) | $5.73 | $5.34 | 499,000 | $260.62 M |
| 09/19/2024 | $5.91 | $5.67 (-4.06%) | $6.07 | $5.62 | 493,100 | $275.69 M |
| 09/18/2024 | $5.62 | $5.76 (2.49%) | $6.01 | $5.58 | 672,012 | $280.07 M |
| 09/17/2024 | $5.41 | $5.62 (3.88%) | $5.66 | $5.37 | 717,800 | $273.26 M |
| 09/16/2024 | $5.70 | $5.41 (-5.09%) | $5.73 | $5.36 | 471,600 | $263.05 M |
| 09/13/2024 | $5.57 | $5.66 (1.62%) | $5.79 | $5.52 | 303,000 | $275.20 M |
| 09/12/2024 | $5.50 | $5.54 (0.73%) | $5.65 | $5.45 | 358,200 | $269.37 M |
| 09/11/2024 | $5.26 | $5.47 (3.99%) | $5.56 | $5.20 | 278,000 | $265.96 M |
| 09/10/2024 | $5.38 | $5.31 (-1.3%) | $5.44 | $5.26 | 277,847 | $258.19 M |
| 09/09/2024 | $5.42 | $5.37 (-0.92%) | $5.61 | $5.28 | 255,533 | $261.10 M |
| 09/06/2024 | $5.53 | $5.42 (-1.99%) | $5.56 | $5.28 | 301,964 | $263.53 M |
| 09/05/2024 | $5.40 | $5.53 (2.41%) | $5.59 | $5.34 | 511,413 | $268.88 M |
| 09/04/2024 | $5.52 | $5.41 (-1.99%) | $5.61 | $5.38 | 311,300 | $263.05 M |
| 09/03/2024 | $5.78 | $5.57 (-3.63%) | $5.93 | $5.50 | 578,026 | $270.83 M |
| 08/30/2024 | $6.23 | $5.85 (-6.1%) | $6.30 | $5.76 | 439,535 | $284.44 M |
| 08/29/2024 | $6.05 | $6.22 (2.81%) | $6.40 | $5.99 | 344,907 | $302.43 M |
| 08/28/2024 | $6.02 | $6.07 (0.83%) | $6.09 | $5.93 | 322,878 | $295.14 M |
| 08/27/2024 | $6.09 | $6.08 (-0.16%) | $6.11 | $5.91 | 361,826 | $295.62 M |
| 08/26/2024 | $6.25 | $6.12 (-2.08%) | $6.32 | $6.06 | 479,000 | $297.57 M |
| 08/23/2024 | $6.54 | $6.19 (-5.35%) | $6.54 | $6.18 | 886,629 | $300.97 M |
| 08/22/2024 | $7.00 | $6.51 (-7%) | $7.08 | $6.47 | 453,836 | $316.53 M |
| 08/21/2024 | $6.80 | $7.03 (3.38%) | $7.08 | $6.71 | 452,843 | $341.82 M |
| 08/20/2024 | $6.58 | $6.78 (3.04%) | $6.85 | $6.46 | 404,600 | $329.66 M |
| 08/19/2024 | $6.61 | $6.57 (-0.61%) | $6.65 | $6.42 | 779,130 | $319.45 M |
| 08/16/2024 | $6.59 | $6.61 (0.3%) | $6.77 | $6.55 | 458,055 | $321.39 M |
| 08/15/2024 | $6.88 | $6.73 (-2.18%) | $7.00 | $6.69 | 643,525 | $327.23 M |
| 08/14/2024 | $7.04 | $6.70 (-4.83%) | $7.07 | $6.43 | 1.03 M | $325.77 M |
| 08/13/2024 | $7.31 | $7.04 (-3.69%) | $7.41 | $6.71 | 776,281 | $342.30 M |
| 08/12/2024 | $7.19 | $7.22 (0.42%) | $7.24 | $7.04 | 396,903 | $351.05 M |
| 08/09/2024 | $7.29 | $7.15 (-1.92%) | $7.30 | $7.03 | 400,400 | $347.65 M |
| 08/08/2024 | $7.23 | $7.23 (0%) | $7.25 | $7.01 | 428,400 | $351.54 M |
| 08/07/2024 | $7.77 | $7.12 (-8.37%) | $7.77 | $6.98 | 688,571 | $346.19 M |
| 08/06/2024 | $7.60 | $7.56 (-0.53%) | $7.74 | $7.36 | 564,577 | $367.59 M |
| 08/05/2024 | $6.86 | $7.58 (10.5%) | $7.77 | $6.75 | 1.35 M | $368.56 M |
| 08/02/2024 | $7.43 | $7.31 (-1.62%) | $7.46 | $7.01 | 1.13 M | $355.43 M |
| 08/01/2024 | $7.76 | $7.48 (-3.61%) | $8.46 | $7.43 | 1.31 M | $363.70 M |
| 07/31/2024 | $7.59 | $7.66 (0.92%) | $8.01 | $7.46 | 621,100 | $372.45 M |
| 07/30/2024 | $7.88 | $7.63 (-3.17%) | $8.10 | $7.58 | 903,241 | $370.99 M |
| 07/29/2024 | $8.30 | $7.81 (-5.9%) | $8.40 | $7.75 | 1.16 M | $379.74 M |
| 07/26/2024 | $8.62 | $8.34 (-3.25%) | $8.69 | $8.15 | 733,700 | $403.53 M |
| 07/25/2024 | $7.99 | $8.57 (7.26%) | $8.92 | $7.87 | 1.37 M | $414.66 M |
| 07/24/2024 | $7.87 | $8.08 (2.67%) | $8.18 | $7.73 | 1.25 M | $390.95 M |
| 07/23/2024 | $7.57 | $8.04 (6.21%) | $8.34 | $7.53 | 1.52 M | $389.01 M |
| 07/22/2024 | $7.72 | $7.63 (-1.17%) | $7.81 | $7.26 | 1.35 M | $369.17 M |
| 07/19/2024 | $7.92 | $7.74 (-2.27%) | $7.96 | $7.59 | 1.50 M | $374.50 M |
| 07/18/2024 | $8.44 | $7.80 (-7.58%) | $8.61 | $7.65 | 2.73 M | $377.40 M |
| 07/17/2024 | $9.14 | $8.47 (-7.33%) | $10.02 | $8.45 | 3.00 M | $409.82 M |
| 07/16/2024 | $9.13 | $9.21 (0.88%) | $9.44 | $8.83 | 2.47 M | $445.62 M |
| 07/15/2024 | $8.71 | $9.11 (4.59%) | $9.77 | $8.71 | 4.00 M | $440.78 M |
| 07/12/2024 | $9.19 | $8.72 (-5.11%) | $9.78 | $8.33 | 4.24 M | $421.91 M |
| 07/11/2024 | $10.43 | $8.91 (-14.57%) | $10.87 | $8.40 | 12.84 M | $431.11 M |
| 07/10/2024 | $6.65 | $10.12 (52.18%) | $11.35 | $6.62 | 61.84 M | $489.65 M |
| 07/09/2024 | $6.19 | $6.67 (7.75%) | $6.78 | $5.20 | 51.50 M | $322.72 M |
| 07/08/2024 | $3.89 | $3.78 (-2.83%) | $3.93 | $3.76 | 311,846 | $182.89 M |
| 07/05/2024 | $3.92 | $3.84 (-2.04%) | $3.92 | $3.73 | 605,880 | $185.80 M |
| 07/03/2024 | $4.01 | $3.91 (-2.49%) | $4.08 | $3.90 | 585,757 | $189.18 M |
| 07/02/2024 | $4.43 | $4.01 (-9.48%) | $4.43 | $3.94 | 1.12 M | $194.02 M |
| 07/01/2024 | $4.44 | $4.45 (0.23%) | $4.58 | $4.38 | 463,764 | $215.31 M |