5 DAY PERFORMANCE
-4.33%
1 MONTH PERFORMANCE
-13.96%
3 MONTH PERFORMANCE
+134.93%
6 MONTH PERFORMANCE
+45.44%
YEAR-TO-DATE PERFORMANCE
-24.97%
1 YEAR PERFORMANCE
+114.40%
uniQure N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $13.94 | $13.23 (-5.09%) | $13.96 | $13.04 | 1.17 M | $644.55 M |
| 01/13/2025 | $13.85 | $13.79 (-0.43%) | $13.96 | $13.17 | 1.32 M | $671.83 M |
| 01/10/2025 | $16.00 | $13.85 (-13.44%) | $16.08 | $13.80 | 2.02 M | $674.75 M |
| 01/08/2025 | $16.83 | $15.92 (-5.41%) | $17.00 | $15.50 | 3.32 M | $775.60 M |
| 01/07/2025 | $18.44 | $17.64 (-4.34%) | $19.18 | $17.56 | 1.28 M | $859.39 M |
| 01/06/2025 | $17.91 | $18.08 (0.95%) | $18.36 | $17.21 | 1.18 M | $880.83 M |
| 01/03/2025 | $17.55 | $17.94 (2.22%) | $18.49 | $17.55 | 651,439 | $874.01 M |
| 01/02/2025 | $17.85 | $18.05 (1.12%) | $18.44 | $17.54 | 1.08 M | $879.37 M |
| 12/31/2024 | $17.92 | $17.66 (-1.45%) | $18.42 | $17.36 | 2.68 M | $860.37 M |
| 12/30/2024 | $17.23 | $17.22 (-0.06%) | $17.79 | $16.76 | 749,700 | $838.93 M |
| 12/27/2024 | $17.58 | $17.50 (-0.46%) | $17.84 | $16.76 | 769,855 | $852.57 M |
| 12/26/2024 | $17.35 | $17.73 (2.19%) | $17.79 | $17.04 | 629,900 | $863.78 M |
| 12/24/2024 | $17.88 | $17.35 (-2.96%) | $18.12 | $16.81 | 429,042 | $845.27 M |
| 12/23/2024 | $16.96 | $17.43 (2.77%) | $17.95 | $16.52 | 875,971 | $849.16 M |
| 12/20/2024 | $15.58 | $16.98 (8.99%) | $17.58 | $15.35 | 2.07 M | $827.24 M |
| 12/19/2024 | $15.99 | $15.47 (-3.25%) | $15.99 | $14.68 | 1.38 M | $753.68 M |
| 12/18/2024 | $16.38 | $15.76 (-3.79%) | $17.39 | $15.52 | 1.96 M | $767.80 M |
| 12/17/2024 | $17.17 | $16.46 (-4.14%) | $17.40 | $16.08 | 1.59 M | $801.91 M |
| 12/16/2024 | $15.62 | $17.40 (11.4%) | $17.71 | $15.41 | 3.69 M | $847.70 M |
| 12/13/2024 | $14.98 | $15.40 (2.8%) | $15.89 | $14.88 | 2.63 M | $750.27 M |
| 12/12/2024 | $15.76 | $15.06 (-4.44%) | $15.96 | $14.30 | 3.14 M | $733.70 M |
| 12/11/2024 | $15.06 | $15.65 (3.92%) | $16.48 | $13.88 | 6.44 M | $762.45 M |
| 12/10/2024 | $13.72 | $15.30 (11.52%) | $17.39 | $12.80 | 61.93 M | $745.39 M |
| 12/09/2024 | $7.47 | $7.30 (-2.28%) | $7.67 | $7.02 | 690,400 | $355.65 M |
| 12/06/2024 | $6.64 | $7.45 (12.2%) | $7.46 | $6.62 | 1.05 M | $362.95 M |
| 12/05/2024 | $6.31 | $6.59 (4.44%) | $6.66 | $6.14 | 1.35 M | $321.06 M |
| 12/04/2024 | $6.32 | $6.29 (-0.47%) | $6.46 | $6.11 | 838,200 | $306.44 M |
| 12/03/2024 | $7.04 | $6.41 (-8.95%) | $7.04 | $6.21 | 1.17 M | $312.29 M |
| 12/02/2024 | $6.52 | $7.13 (9.36%) | $7.49 | $6.41 | 2.21 M | $347.36 M |
| 11/29/2024 | $6.01 | $5.97 (-0.67%) | $6.09 | $5.89 | 358,600 | $290.85 M |
| 11/27/2024 | $6.06 | $6.02 (-0.66%) | $6.17 | $5.86 | 396,536 | $293.29 M |
| 11/26/2024 | $5.98 | $6.05 (1.17%) | $6.16 | $5.89 | 431,429 | $294.75 M |
| 11/25/2024 | $5.87 | $5.99 (2.04%) | $6.25 | $5.85 | 630,023 | $291.82 M |
| 11/22/2024 | $5.86 | $5.78 (-1.37%) | $5.98 | $5.71 | 517,633 | $281.59 M |
| 11/21/2024 | $5.73 | $5.85 (2.09%) | $5.92 | $5.51 | 686,800 | $285.00 M |
| 11/20/2024 | $5.76 | $5.70 (-1.04%) | $5.80 | $5.50 | 995,800 | $277.70 M |
| 11/19/2024 | $6.07 | $5.82 (-4.12%) | $6.18 | $5.80 | 1.12 M | $283.54 M |
| 11/18/2024 | $6.26 | $6.18 (-1.28%) | $6.31 | $5.87 | 883,100 | $301.08 M |
| 11/15/2024 | $6.78 | $6.21 (-8.41%) | $6.83 | $5.99 | 837,493 | $302.54 M |
| 11/14/2024 | $6.76 | $6.75 (-0.15%) | $6.83 | $6.47 | 757,536 | $328.85 M |
| 11/13/2024 | $6.73 | $6.80 (1.04%) | $7.15 | $6.70 | 680,139 | $331.29 M |
| 11/12/2024 | $7.48 | $6.73 (-10.03%) | $7.51 | $6.51 | 989,800 | $327.88 M |
| 11/11/2024 | $7.91 | $7.66 (-3.16%) | $7.96 | $7.63 | 570,100 | $373.18 M |
| 11/08/2024 | $7.44 | $7.79 (4.7%) | $7.89 | $7.17 | 791,464 | $379.52 M |
| 11/07/2024 | $7.17 | $7.43 (3.63%) | $7.63 | $6.80 | 1.38 M | $361.98 M |
| 11/06/2024 | $6.15 | $7.16 (16.42%) | $7.28 | $6.14 | 1.92 M | $348.82 M |
| 11/05/2024 | $5.45 | $6.06 (11.19%) | $6.07 | $5.35 | 457,254 | $295.23 M |
| 11/04/2024 | $5.79 | $5.56 (-3.97%) | $5.89 | $5.52 | 612,700 | $270.88 M |
| 11/01/2024 | $5.80 | $5.86 (1.03%) | $5.98 | $5.66 | 585,700 | $284.93 M |
| 10/31/2024 | $6.27 | $5.72 (-8.77%) | $6.27 | $5.71 | 537,146 | $278.12 M |
| 10/30/2024 | $6.38 | $6.31 (-1.1%) | $6.48 | $6.25 | 568,631 | $306.81 M |
| 10/29/2024 | $6.65 | $6.42 (-3.46%) | $6.73 | $6.40 | 375,241 | $312.16 M |
| 10/28/2024 | $6.55 | $6.68 (1.98%) | $7.27 | $6.55 | 705,941 | $324.80 M |
| 10/25/2024 | $6.44 | $6.54 (1.55%) | $6.78 | $6.43 | 634,841 | $317.99 M |
| 10/24/2024 | $6.46 | $6.48 (0.31%) | $6.55 | $6.11 | 453,424 | $315.07 M |
| 10/23/2024 | $6.64 | $6.44 (-3.01%) | $6.75 | $6.40 | 482,800 | $313.13 M |
| 10/22/2024 | $6.65 | $6.65 (0%) | $6.86 | $6.26 | 987,471 | $323.34 M |
| 10/21/2024 | $6.28 | $6.60 (5.1%) | $6.60 | $6.01 | 822,340 | $320.91 M |
| 10/18/2024 | $6.28 | $6.42 (2.23%) | $6.46 | $6.18 | 659,800 | $312.16 M |
| 10/17/2024 | $6.38 | $6.28 (-1.57%) | $6.51 | $6.16 | 423,100 | $305.35 M |
| 10/16/2024 | $5.70 | $6.47 (13.51%) | $6.55 | $5.70 | 1.36 M | $314.59 M |
| 10/15/2024 | $5.64 | $5.64 (0%) | $5.77 | $5.47 | 505,601 | $274.23 M |