• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
uniQure N.V. (QURE) Charts

uniQure N.V. (QURE) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$5.77

-$0.08

(-1.37%)

Day's range
$5.71
Day's range
$5.98
  • 5 DAY PERFORMANCE

    -7.09%
  • 1 MONTH PERFORMANCE

    -13.23%
  • 3 MONTH PERFORMANCE

    -11.37%
  • 6 MONTH PERFORMANCE

    +14.48%
  • YEAR-TO-DATE PERFORMANCE

    -14.77%
  • 1 YEAR PERFORMANCE

    -15.02%

uniQure N.V. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $5.86 $5.78   (-1.37%) $5.98 $5.71 511,338 $281.59 M
11/21/2024 $5.73 $5.85   (2.09%) $5.92 $5.51 686,800 $285.00 M
11/20/2024 $5.76 $5.70   (-1.04%) $5.80 $5.50 995,800 $277.70 M
11/19/2024 $6.07 $5.82   (-4.12%) $6.18 $5.80 1.12 M $283.54 M
11/18/2024 $6.26 $6.18   (-1.28%) $6.31 $5.87 883,100 $301.08 M
11/15/2024 $6.78 $6.21   (-8.41%) $6.83 $5.99 837,493 $302.54 M
11/14/2024 $6.76 $6.75   (-0.15%) $6.83 $6.47 757,536 $328.85 M
11/13/2024 $6.73 $6.80   (1.04%) $7.15 $6.70 680,139 $331.29 M
11/12/2024 $7.48 $6.73   (-10.03%) $7.51 $6.51 989,800 $327.88 M
11/11/2024 $7.91 $7.66   (-3.16%) $7.96 $7.63 570,100 $373.18 M
11/08/2024 $7.44 $7.79   (4.7%) $7.89 $7.17 791,464 $379.52 M
11/07/2024 $7.17 $7.43   (3.63%) $7.63 $6.80 1.38 M $361.98 M
11/06/2024 $6.15 $7.16   (16.42%) $7.28 $6.14 1.92 M $348.82 M
11/05/2024 $5.45 $6.06   (11.19%) $6.07 $5.35 457,254 $295.23 M
11/04/2024 $5.79 $5.56   (-3.97%) $5.89 $5.52 612,700 $270.88 M
11/01/2024 $5.80 $5.86   (1.03%) $5.98 $5.66 585,700 $284.93 M
10/31/2024 $6.27 $5.72   (-8.77%) $6.27 $5.71 537,146 $278.12 M
10/30/2024 $6.38 $6.31   (-1.1%) $6.48 $6.25 568,631 $306.81 M
10/29/2024 $6.65 $6.42   (-3.46%) $6.73 $6.40 375,241 $312.16 M
10/28/2024 $6.55 $6.68   (1.98%) $7.27 $6.55 705,941 $324.80 M
10/25/2024 $6.44 $6.54   (1.55%) $6.78 $6.43 634,841 $317.99 M
10/24/2024 $6.46 $6.48   (0.31%) $6.55 $6.11 453,424 $315.07 M
10/23/2024 $6.64 $6.44   (-3.01%) $6.75 $6.40 482,800 $313.13 M
10/22/2024 $6.65 $6.65   (0%) $6.86 $6.26 987,471 $323.34 M
10/21/2024 $6.28 $6.60   (5.1%) $6.60 $6.01 822,340 $320.91 M
10/18/2024 $6.28 $6.42   (2.23%) $6.46 $6.18 659,800 $312.16 M
10/17/2024 $6.38 $6.28   (-1.57%) $6.51 $6.16 423,100 $305.35 M
10/16/2024 $5.70 $6.47   (13.51%) $6.55 $5.70 1.36 M $314.59 M
10/15/2024 $5.64 $5.64   (0%) $5.77 $5.47 505,601 $274.23 M
10/14/2024 $5.70 $5.64   (-1.05%) $5.72 $5.45 978,017 $274.23 M
10/11/2024 $5.39 $5.65   (4.82%) $5.66 $5.23 582,832 $274.72 M
10/10/2024 $5.66 $5.42   (-4.24%) $6.03 $5.31 741,500 $263.53 M
10/09/2024 $5.91 $5.61   (-5.08%) $5.98 $5.51 811,337 $272.77 M
10/08/2024 $5.35 $5.92   (10.65%) $6.15 $5.29 1.79 M $287.84 M
10/07/2024 $5.70 $5.33   (-6.49%) $5.70 $5.03 1.20 M $259.16 M
10/04/2024 $4.88 $5.65   (15.78%) $5.72 $4.82 2.09 M $274.72 M
10/03/2024 $4.51 $4.56   (1.11%) $4.69 $4.45 738,002 $221.72 M
10/02/2024 $4.58 $4.54   (-0.87%) $4.64 $4.48 702,100 $220.75 M
10/01/2024 $4.93 $4.62   (-6.29%) $4.93 $4.62 729,015 $224.64 M
09/30/2024 $5.08 $4.93   (-2.95%) $5.27 $4.92 502,734 $239.71 M
09/27/2024 $5.01 $5.08   (1.4%) $5.17 $4.98 517,900 $247.00 M
09/26/2024 $4.86 $4.97   (2.26%) $5.16 $4.73 806,924 $241.65 M
09/25/2024 $5.16 $4.82   (-6.59%) $5.24 $4.80 516,500 $234.36 M
09/24/2024 $5.07 $5.14   (1.38%) $5.25 $4.94 463,200 $249.92 M
09/23/2024 $5.36 $5.05   (-5.78%) $5.36 $5.00 734,840 $245.54 M
09/20/2024 $5.71 $5.36   (-6.13%) $5.73 $5.34 499,000 $260.62 M
09/19/2024 $5.91 $5.67   (-4.06%) $6.07 $5.62 493,100 $275.69 M
09/18/2024 $5.62 $5.76   (2.49%) $6.01 $5.58 672,012 $280.07 M
09/17/2024 $5.41 $5.62   (3.88%) $5.66 $5.37 717,800 $273.26 M
09/16/2024 $5.70 $5.41   (-5.09%) $5.73 $5.36 471,600 $263.05 M
09/13/2024 $5.57 $5.66   (1.62%) $5.79 $5.52 303,000 $275.20 M
09/12/2024 $5.50 $5.54   (0.73%) $5.65 $5.45 358,200 $269.37 M
09/11/2024 $5.26 $5.47   (3.99%) $5.56 $5.20 278,000 $265.96 M
09/10/2024 $5.38 $5.31   (-1.3%) $5.44 $5.26 277,847 $258.19 M
09/09/2024 $5.42 $5.37   (-0.92%) $5.61 $5.28 255,533 $261.10 M
09/06/2024 $5.53 $5.42   (-1.99%) $5.56 $5.28 301,964 $263.53 M
09/05/2024 $5.40 $5.53   (2.41%) $5.59 $5.34 511,413 $268.88 M
09/04/2024 $5.52 $5.41   (-1.99%) $5.61 $5.38 311,300 $263.05 M
09/03/2024 $5.78 $5.57   (-3.63%) $5.93 $5.50 578,026 $270.83 M
08/30/2024 $6.23 $5.85   (-6.1%) $6.30 $5.76 439,535 $284.44 M
08/29/2024 $6.05 $6.22   (2.81%) $6.40 $5.99 344,907 $302.43 M
08/28/2024 $6.02 $6.07   (0.83%) $6.09 $5.93 322,878 $295.14 M
08/27/2024 $6.09 $6.08   (-0.16%) $6.11 $5.91 361,826 $295.62 M
08/26/2024 $6.25 $6.12   (-2.08%) $6.32 $6.06 479,000 $297.57 M
08/23/2024 $6.54 $6.19   (-5.35%) $6.54 $6.18 886,629 $300.97 M
08/22/2024 $7.00 $6.51   (-7%) $7.08 $6.47 453,836 $316.53 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.