5 DAY PERFORMANCE
+5.73%
1 MONTH PERFORMANCE
+51.49%
3 MONTH PERFORMANCE
-6.22%
6 MONTH PERFORMANCE
+152.05%
YEAR-TO-DATE PERFORMANCE
-16.36%
1 YEAR PERFORMANCE
+214.93%
uniQure N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $15.26 | $14.77 (-3.21%) | $15.34 | $14.72 | 1.01 M | $721.38 M |
| 05/01/2025 | $14.94 | $15.00 (0.4%) | $15.04 | $14.37 | 1.03 M | $732.61 M |
| 04/30/2025 | $13.37 | $14.76 (10.4%) | $14.77 | $13.27 | 1.41 M | $720.89 M |
| 04/29/2025 | $14.23 | $13.86 (-2.6%) | $14.29 | $13.75 | 648,800 | $676.93 M |
| 04/28/2025 | $14.41 | $13.97 (-3.05%) | $14.60 | $13.82 | 620,220 | $682.30 M |
| 04/25/2025 | $14.15 | $14.18 (0.21%) | $14.50 | $13.90 | 646,585 | $689.84 M |
| 04/24/2025 | $14.45 | $14.26 (-1.31%) | $14.96 | $14.02 | 1.06 M | $693.74 M |
| 04/23/2025 | $15.04 | $14.39 (-4.32%) | $15.35 | $14.34 | 1.60 M | $700.06 M |
| 04/22/2025 | $13.82 | $14.39 (4.12%) | $14.42 | $13.46 | 1.73 M | $700.06 M |
| 04/21/2025 | $12.94 | $13.29 (2.7%) | $14.98 | $12.80 | 4.54 M | $646.55 M |
| 04/17/2025 | $13.01 | $13.00 (-0.08%) | $14.16 | $12.54 | 14.46 M | $632.44 M |
| 04/16/2025 | $9.49 | $9.39 (-1.05%) | $9.55 | $8.95 | 851,315 | $456.82 M |
| 04/15/2025 | $9.09 | $9.65 (6.16%) | $9.72 | $9.06 | 797,600 | $469.46 M |
| 04/14/2025 | $9.22 | $9.17 (-0.54%) | $9.22 | $8.66 | 841,400 | $446.11 M |
| 04/11/2025 | $8.60 | $8.93 (3.84%) | $8.94 | $8.42 | 856,700 | $434.44 M |
| 04/10/2025 | $8.79 | $8.57 (-2.5%) | $8.92 | $8.18 | 955,004 | $416.92 M |
| 04/09/2025 | $8.03 | $9.16 (14.07%) | $9.52 | $7.76 | 1.30 M | $445.63 M |
| 04/08/2025 | $9.22 | $8.34 (-9.54%) | $9.44 | $8.27 | 1.22 M | $405.73 M |
| 04/07/2025 | $8.52 | $8.76 (2.82%) | $9.30 | $7.91 | 1.90 M | $426.17 M |
| 04/04/2025 | $9.13 | $8.96 (-1.86%) | $9.49 | $8.68 | 2.23 M | $435.90 M |
| 04/03/2025 | $9.98 | $9.75 (-2.3%) | $10.00 | $9.19 | 1.63 M | $474.33 M |
| 04/02/2025 | $9.71 | $10.62 (9.37%) | $10.81 | $9.70 | 1.98 M | $516.65 M |
| 04/01/2025 | $10.77 | $9.91 (-7.99%) | $11.43 | $9.84 | 2.08 M | $482.11 M |
| 03/31/2025 | $11.34 | $10.60 (-6.53%) | $11.40 | $9.38 | 3.90 M | $515.68 M |
| 03/28/2025 | $13.08 | $12.47 (-4.66%) | $13.08 | $12.00 | 991,703 | $606.65 M |
| 03/27/2025 | $13.59 | $13.13 (-3.38%) | $13.88 | $12.21 | 2.01 M | $638.76 M |
| 03/26/2025 | $14.36 | $13.65 (-4.94%) | $14.57 | $13.50 | 541,912 | $664.06 M |
| 03/25/2025 | $14.78 | $14.36 (-2.84%) | $14.97 | $14.12 | 682,939 | $698.60 M |
| 03/24/2025 | $13.73 | $14.77 (7.57%) | $14.95 | $13.32 | 1.13 M | $718.55 M |
| 03/21/2025 | $13.73 | $13.70 (-0.22%) | $14.53 | $13.62 | 3.00 M | $666.49 M |
| 03/20/2025 | $13.91 | $13.93 (0.14%) | $14.18 | $13.65 | 769,632 | $677.68 M |
| 03/19/2025 | $13.04 | $14.04 (7.67%) | $14.13 | $13.04 | 666,650 | $683.03 M |
| 03/18/2025 | $14.07 | $13.31 (-5.4%) | $14.53 | $13.28 | 1.06 M | $647.52 M |
| 03/17/2025 | $14.20 | $14.53 (2.32%) | $14.79 | $13.97 | 735,400 | $706.87 M |
| 03/14/2025 | $14.00 | $14.20 (1.43%) | $14.68 | $13.86 | 1.09 M | $690.82 M |
| 03/13/2025 | $13.37 | $13.78 (3.07%) | $14.07 | $13.02 | 1.04 M | $670.38 M |
| 03/12/2025 | $12.50 | $13.34 (6.72%) | $13.68 | $12.21 | 848,776 | $648.98 M |
| 03/11/2025 | $11.73 | $12.50 (6.56%) | $12.63 | $11.45 | 773,401 | $608.11 M |
| 03/10/2025 | $12.23 | $11.70 (-4.33%) | $12.28 | $11.47 | 788,128 | $569.19 M |
| 03/07/2025 | $12.54 | $12.23 (-2.47%) | $12.77 | $12.09 | 657,300 | $594.98 M |
| 03/06/2025 | $11.66 | $12.51 (7.29%) | $12.76 | $11.49 | 1.07 M | $608.60 M |
| 03/05/2025 | $11.28 | $12.09 (7.18%) | $12.16 | $11.13 | 1.03 M | $588.17 M |
| 03/04/2025 | $10.71 | $11.33 (5.79%) | $11.57 | $10.04 | 1.58 M | $551.19 M |
| 03/03/2025 | $13.15 | $10.90 (-17.11%) | $13.36 | $10.67 | 1.26 M | $531.03 M |
| 02/28/2025 | $11.46 | $13.15 (14.75%) | $13.37 | $11.46 | 1.24 M | $639.74 M |
| 02/27/2025 | $11.21 | $12.07 (7.67%) | $12.20 | $11.12 | 1.20 M | $587.19 M |
| 02/26/2025 | $11.22 | $11.67 (4.01%) | $11.68 | $11.09 | 1.01 M | $567.74 M |
| 02/25/2025 | $11.44 | $10.99 (-3.93%) | $11.46 | $10.57 | 1.20 M | $534.65 M |
| 02/24/2025 | $12.84 | $11.48 (-10.59%) | $12.84 | $11.45 | 1.01 M | $558.49 M |
| 02/21/2025 | $12.98 | $12.84 (-1.08%) | $13.15 | $12.53 | 740,079 | $625.55 M |
| 02/20/2025 | $13.30 | $12.96 (-2.56%) | $13.30 | $12.90 | 347,032 | $631.39 M |
| 02/19/2025 | $13.24 | $13.41 (1.28%) | $13.61 | $13.00 | 767,592 | $653.32 M |
| 02/18/2025 | $14.19 | $13.25 (-6.62%) | $14.42 | $13.21 | 671,051 | $645.52 M |
| 02/14/2025 | $13.27 | $14.18 (6.86%) | $14.24 | $13.25 | 595,629 | $690.83 M |
| 02/13/2025 | $13.55 | $13.25 (-2.21%) | $13.55 | $13.05 | 526,409 | $645.52 M |
| 02/12/2025 | $12.92 | $13.30 (2.94%) | $13.39 | $12.72 | 947,422 | $647.96 M |
| 02/11/2025 | $13.33 | $13.16 (-1.28%) | $13.40 | $12.94 | 706,333 | $641.14 M |
| 02/10/2025 | $14.59 | $13.64 (-6.51%) | $14.60 | $13.06 | 1.72 M | $664.52 M |
| 02/07/2025 | $16.16 | $14.63 (-9.47%) | $16.43 | $14.56 | 860,625 | $712.75 M |
| 02/06/2025 | $16.19 | $16.21 (0.12%) | $16.80 | $16.06 | 1.23 M | $789.73 M |
| 02/05/2025 | $16.04 | $16.13 (0.56%) | $16.35 | $15.95 | 959,100 | $785.83 M |
| 02/04/2025 | $15.82 | $15.91 (0.57%) | $16.19 | $15.41 | 726,632 | $775.11 M |
| 02/03/2025 | $15.00 | $15.75 (5%) | $15.88 | $14.78 | 593,833 | $767.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
