5 DAY PERFORMANCE
+5.93%
1 MONTH PERFORMANCE
-1.04%
3 MONTH PERFORMANCE
-11.23%
6 MONTH PERFORMANCE
+59.61%
YEAR-TO-DATE PERFORMANCE
+3.72%
1 YEAR PERFORMANCE
+125.84%
uniQure N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/25/2026 | $23.43 | $24.87 (6.15%) | $25.13 | $23.02 | 2.02 M | $1.46 B |
| 02/24/2026 | $23.85 | $24.03 (0.75%) | $24.78 | $23.34 | 1.56 M | $1.41 B |
| 02/23/2026 | $23.11 | $24.47 (5.88%) | $25.42 | $23.02 | 2.13 M | $1.43 B |
| 02/20/2026 | $23.86 | $23.43 (-1.8%) | $24.31 | $22.67 | 1.63 M | $1.37 B |
| 02/19/2026 | $23.54 | $24.40 (3.65%) | $24.65 | $22.83 | 1.44 M | $1.43 B |
| 02/18/2026 | $22.61 | $23.43 (3.63%) | $24.98 | $22.54 | 2.30 M | $1.37 B |
| 02/17/2026 | $20.65 | $21.75 (5.33%) | $22.23 | $20.25 | 1.90 M | $1.27 B |
| 02/13/2026 | $22.37 | $20.50 (-8.36%) | $22.60 | $20.17 | 2.35 M | $1.20 B |
| 02/12/2026 | $23.97 | $22.37 (-6.68%) | $24.39 | $22.28 | 1.92 M | $1.31 B |
| 02/11/2026 | $24.71 | $24.11 (-2.43%) | $24.71 | $23.41 | 1.30 M | $1.41 B |
| 02/10/2026 | $25.55 | $24.71 (-3.29%) | $26.97 | $24.61 | 1.18 M | $1.45 B |
| 02/09/2026 | $25.54 | $26.05 (2%) | $26.50 | $25.01 | 1.34 M | $1.52 B |
| 02/06/2026 | $25.55 | $25.65 (0.39%) | $28.03 | $25.20 | 1.73 M | $1.50 B |
| 02/05/2026 | $26.58 | $24.52 (-7.75%) | $27.17 | $24.37 | 1.65 M | $1.43 B |
| 02/04/2026 | $27.61 | $26.65 (-3.48%) | $28.04 | $25.32 | 2.24 M | $1.56 B |
| 02/03/2026 | $25.10 | $27.80 (10.76%) | $28.48 | $24.82 | 4.68 M | $1.63 B |
| 02/02/2026 | $22.68 | $24.70 (8.91%) | $24.84 | $22.43 | 2.60 M | $1.45 B |
| 01/30/2026 | $23.51 | $22.72 (-3.36%) | $24.17 | $22.32 | 1.61 M | $1.33 B |
| 01/29/2026 | $23.03 | $23.66 (2.74%) | $23.75 | $22.73 | 751.33 K | $1.38 B |
| 01/28/2026 | $24.04 | $23.02 (-4.24%) | $24.49 | $22.85 | 1.43 M | $1.35 B |
| 01/27/2026 | $25.00 | $24.37 (-2.52%) | $25.65 | $24.29 | 1.26 M | $1.43 B |
| 01/26/2026 | $24.50 | $25.27 (3.14%) | $25.79 | $24.27 | 2.24 M | $1.48 B |
| 01/23/2026 | $23.95 | $25.08 (4.72%) | $25.80 | $23.71 | 4.25 M | $1.47 B |
| 01/22/2026 | $21.65 | $22.69 (4.8%) | $23.00 | $21.65 | 1.63 M | $1.33 B |
| 01/21/2026 | $22.49 | $21.74 (-3.33%) | $22.57 | $21.64 | 1.43 M | $1.27 B |
| 01/20/2026 | $22.45 | $22.40 (-0.22%) | $22.54 | $21.80 | 1.32 M | $1.31 B |
| 01/16/2026 | $21.98 | $22.84 (3.91%) | $23.34 | $21.70 | 1.57 M | $1.34 B |
| 01/15/2026 | $22.05 | $21.98 (-0.32%) | $22.74 | $21.42 | 1.71 M | $1.29 B |
| 01/14/2026 | $21.56 | $22.35 (3.66%) | $22.87 | $21.15 | 1.44 M | $1.31 B |
| 01/13/2026 | $23.08 | $21.50 (-6.85%) | $23.18 | $21.22 | 2.42 M | $1.26 B |
| 01/12/2026 | $25.09 | $23.04 (-8.17%) | $25.11 | $22.64 | 2.77 M | $1.35 B |
| 01/09/2026 | $27.29 | $25.32 (-7.22%) | $28.77 | $24.84 | 4.66 M | $1.48 B |
| 01/08/2026 | $22.68 | $23.15 (2.07%) | $23.60 | $22.27 | 1.62 M | $1.35 B |
| 01/07/2026 | $22.21 | $23.08 (3.92%) | $24.43 | $22.11 | 1.70 M | $1.35 B |
| 01/06/2026 | $22.47 | $22.31 (-0.71%) | $23.30 | $22.25 | 1.30 M | $1.31 B |
| 01/05/2026 | $23.17 | $22.63 (-2.33%) | $23.39 | $22.15 | 1.51 M | $1.32 B |
| 01/02/2026 | $24.03 | $23.39 (-2.66%) | $24.10 | $23.15 | 936.12 K | $1.37 B |
| 12/31/2025 | $23.81 | $23.93 (0.5%) | $24.03 | $23.46 | 930.13 K | $1.40 B |
| 12/30/2025 | $24.63 | $23.78 (-3.45%) | $24.79 | $23.74 | 1.22 M | $1.39 B |
| 12/29/2025 | $24.68 | $24.56 (-0.49%) | $24.80 | $24.00 | 1.02 M | $1.44 B |
| 12/26/2025 | $24.76 | $24.81 (0.2%) | $25.09 | $24.28 | 861.32 K | $1.45 B |
| 12/24/2025 | $24.14 | $25.19 (4.35%) | $25.69 | $24.04 | 707.44 K | $1.47 B |
| 12/23/2025 | $24.76 | $24.18 (-2.34%) | $24.87 | $23.74 | 1.33 M | $1.41 B |
| 12/22/2025 | $23.57 | $24.98 (5.98%) | $25.07 | $23.55 | 2.15 M | $1.46 B |
| 12/19/2025 | $23.77 | $23.99 (0.93%) | $25.40 | $23.10 | 7.29 M | $1.40 B |
| 12/18/2025 | $23.42 | $23.93 (2.18%) | $25.75 | $22.80 | 3.11 M | $1.40 B |
| 12/17/2025 | $22.87 | $23.03 (0.7%) | $25.71 | $22.76 | 5.64 M | $1.35 B |
| 12/16/2025 | $21.80 | $21.89 (0.41%) | $22.26 | $20.00 | 6.47 M | $1.28 B |
| 12/15/2025 | $19.59 | $20.43 (4.29%) | $20.61 | $19.29 | 3.36 M | $1.20 B |
| 12/12/2025 | $19.87 | $19.51 (-1.81%) | $20.00 | $19.34 | 1.85 M | $1.14 B |
| 12/11/2025 | $20.00 | $19.75 (-1.25%) | $20.36 | $19.56 | 3.09 M | $1.16 B |
| 12/10/2025 | $20.80 | $20.14 (-3.17%) | $21.00 | $20.07 | 1.92 M | $1.18 B |
| 12/09/2025 | $21.62 | $20.78 (-3.89%) | $21.75 | $20.60 | 2.11 M | $1.22 B |
| 12/08/2025 | $21.48 | $21.77 (1.35%) | $22.11 | $20.70 | 2.59 M | $1.27 B |
| 12/05/2025 | $22.55 | $21.33 (-5.41%) | $22.98 | $20.55 | 3.50 M | $1.25 B |
| 12/04/2025 | $21.25 | $22.74 (7.01%) | $23.98 | $21.00 | 9.10 M | $1.33 B |
| 12/03/2025 | $24.98 | $25.48 (2%) | $25.79 | $24.77 | 2.20 M | $1.49 B |
| 12/02/2025 | $26.46 | $25.32 (-4.31%) | $26.46 | $24.97 | 1.84 M | $1.48 B |
| 12/01/2025 | $26.54 | $26.57 (0.11%) | $26.95 | $26.13 | 1.34 M | $1.55 B |
| 11/28/2025 | $27.73 | $27.51 (-0.79%) | $27.90 | $26.77 | 612.90 K | $1.61 B |
| 11/26/2025 | $28.34 | $27.63 (-2.51%) | $28.50 | $27.28 | 983.90 K | $1.62 B |
| 11/25/2025 | $27.82 | $27.96 (0.5%) | $28.28 | $26.76 | 1.92 M | $1.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
