-
5 DAY PERFORMANCE
+5.94% -
1 MONTH PERFORMANCE
+7.26% -
3 MONTH PERFORMANCE
-20.05% -
6 MONTH PERFORMANCE
+29.21% -
YEAR-TO-DATE PERFORMANCE
-10.49% -
1 YEAR PERFORMANCE
-0.90%
uniQure N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $5.45 | $6.06 (11.19%) | $6.07 | $5.35 | 455,587 | $294.65 M |
| 11/04/2024 | $5.79 | $5.56 (-3.97%) | $5.89 | $5.52 | 612,700 | $270.34 M |
| 11/01/2024 | $5.80 | $5.86 (1.03%) | $5.98 | $5.66 | 585,700 | $284.93 M |
| 10/31/2024 | $6.27 | $5.72 (-8.77%) | $6.27 | $5.71 | 537,146 | $278.12 M |
| 10/30/2024 | $6.38 | $6.31 (-1.1%) | $6.48 | $6.25 | 568,631 | $306.81 M |
| 10/29/2024 | $6.65 | $6.42 (-3.46%) | $6.73 | $6.40 | 375,241 | $312.16 M |
| 10/28/2024 | $6.55 | $6.68 (1.98%) | $7.27 | $6.55 | 705,941 | $324.80 M |
| 10/25/2024 | $6.44 | $6.54 (1.55%) | $6.78 | $6.43 | 634,841 | $317.99 M |
| 10/24/2024 | $6.46 | $6.48 (0.31%) | $6.55 | $6.11 | 453,424 | $315.07 M |
| 10/23/2024 | $6.64 | $6.44 (-3.01%) | $6.75 | $6.40 | 482,800 | $313.13 M |
| 10/22/2024 | $6.65 | $6.65 (0%) | $6.86 | $6.26 | 987,471 | $323.34 M |
| 10/21/2024 | $6.28 | $6.60 (5.1%) | $6.60 | $6.01 | 822,340 | $320.91 M |
| 10/18/2024 | $6.28 | $6.42 (2.23%) | $6.46 | $6.18 | 659,800 | $312.16 M |
| 10/17/2024 | $6.38 | $6.28 (-1.57%) | $6.51 | $6.16 | 423,100 | $305.35 M |
| 10/16/2024 | $5.70 | $6.47 (13.51%) | $6.55 | $5.70 | 1.36 M | $314.59 M |
| 10/15/2024 | $5.64 | $5.64 (0%) | $5.77 | $5.47 | 505,601 | $274.23 M |
| 10/14/2024 | $5.70 | $5.64 (-1.05%) | $5.72 | $5.45 | 978,017 | $274.23 M |
| 10/11/2024 | $5.39 | $5.65 (4.82%) | $5.66 | $5.23 | 582,832 | $274.72 M |
| 10/10/2024 | $5.66 | $5.42 (-4.24%) | $6.03 | $5.31 | 741,500 | $263.53 M |
| 10/09/2024 | $5.91 | $5.61 (-5.08%) | $5.98 | $5.51 | 811,337 | $272.77 M |
| 10/08/2024 | $5.35 | $5.92 (10.65%) | $6.15 | $5.29 | 1.79 M | $287.84 M |
| 10/07/2024 | $5.70 | $5.33 (-6.49%) | $5.70 | $5.03 | 1.20 M | $259.16 M |
| 10/04/2024 | $4.88 | $5.65 (15.78%) | $5.72 | $4.82 | 2.09 M | $274.72 M |
| 10/03/2024 | $4.51 | $4.56 (1.11%) | $4.69 | $4.45 | 738,002 | $221.72 M |
| 10/02/2024 | $4.58 | $4.54 (-0.87%) | $4.64 | $4.48 | 702,100 | $220.75 M |
| 10/01/2024 | $4.93 | $4.62 (-6.29%) | $4.93 | $4.62 | 729,015 | $224.64 M |
| 09/30/2024 | $5.08 | $4.93 (-2.95%) | $5.27 | $4.92 | 502,734 | $239.71 M |
| 09/27/2024 | $5.01 | $5.08 (1.4%) | $5.17 | $4.98 | 517,900 | $247.00 M |
| 09/26/2024 | $4.86 | $4.97 (2.26%) | $5.16 | $4.73 | 806,924 | $241.65 M |
| 09/25/2024 | $5.16 | $4.82 (-6.59%) | $5.24 | $4.80 | 516,500 | $234.36 M |
| 09/24/2024 | $5.07 | $5.14 (1.38%) | $5.25 | $4.94 | 463,200 | $249.92 M |
| 09/23/2024 | $5.36 | $5.05 (-5.78%) | $5.36 | $5.00 | 734,840 | $245.54 M |
| 09/20/2024 | $5.71 | $5.36 (-6.13%) | $5.73 | $5.34 | 499,000 | $260.62 M |
| 09/19/2024 | $5.91 | $5.67 (-4.06%) | $6.07 | $5.62 | 493,100 | $275.69 M |
| 09/18/2024 | $5.62 | $5.76 (2.49%) | $6.01 | $5.58 | 672,012 | $280.07 M |
| 09/17/2024 | $5.41 | $5.62 (3.88%) | $5.66 | $5.37 | 717,800 | $273.26 M |
| 09/16/2024 | $5.70 | $5.41 (-5.09%) | $5.73 | $5.36 | 471,600 | $263.05 M |
| 09/13/2024 | $5.57 | $5.66 (1.62%) | $5.79 | $5.52 | 303,000 | $275.20 M |
| 09/12/2024 | $5.50 | $5.54 (0.73%) | $5.65 | $5.45 | 358,200 | $269.37 M |
| 09/11/2024 | $5.26 | $5.47 (3.99%) | $5.56 | $5.20 | 278,000 | $265.96 M |
| 09/10/2024 | $5.38 | $5.31 (-1.3%) | $5.44 | $5.26 | 277,847 | $258.19 M |
| 09/09/2024 | $5.42 | $5.37 (-0.92%) | $5.61 | $5.28 | 255,533 | $261.10 M |
| 09/06/2024 | $5.53 | $5.42 (-1.99%) | $5.56 | $5.28 | 301,964 | $263.53 M |
| 09/05/2024 | $5.40 | $5.53 (2.41%) | $5.59 | $5.34 | 511,413 | $268.88 M |
| 09/04/2024 | $5.52 | $5.41 (-1.99%) | $5.61 | $5.38 | 311,300 | $263.05 M |
| 09/03/2024 | $5.78 | $5.57 (-3.63%) | $5.93 | $5.50 | 578,026 | $270.83 M |
| 08/30/2024 | $6.23 | $5.85 (-6.1%) | $6.30 | $5.76 | 439,535 | $284.44 M |
| 08/29/2024 | $6.05 | $6.22 (2.81%) | $6.40 | $5.99 | 344,907 | $302.43 M |
| 08/28/2024 | $6.02 | $6.07 (0.83%) | $6.09 | $5.93 | 322,878 | $295.14 M |
| 08/27/2024 | $6.09 | $6.08 (-0.16%) | $6.11 | $5.91 | 361,826 | $295.62 M |
| 08/26/2024 | $6.25 | $6.12 (-2.08%) | $6.32 | $6.06 | 479,000 | $297.57 M |
| 08/23/2024 | $6.54 | $6.19 (-5.35%) | $6.54 | $6.18 | 886,629 | $300.97 M |
| 08/22/2024 | $7.00 | $6.51 (-7%) | $7.08 | $6.47 | 453,836 | $316.53 M |
| 08/21/2024 | $6.80 | $7.03 (3.38%) | $7.08 | $6.71 | 452,843 | $341.82 M |
| 08/20/2024 | $6.58 | $6.78 (3.04%) | $6.85 | $6.46 | 404,600 | $329.66 M |
| 08/19/2024 | $6.61 | $6.57 (-0.61%) | $6.65 | $6.42 | 779,130 | $319.45 M |
| 08/16/2024 | $6.59 | $6.61 (0.3%) | $6.77 | $6.55 | 458,055 | $321.39 M |
| 08/15/2024 | $6.88 | $6.73 (-2.18%) | $7.00 | $6.69 | 643,525 | $327.23 M |
| 08/14/2024 | $7.04 | $6.70 (-4.83%) | $7.07 | $6.43 | 1.03 M | $325.77 M |
| 08/13/2024 | $7.31 | $7.04 (-3.69%) | $7.41 | $6.71 | 776,281 | $342.30 M |
| 08/12/2024 | $7.19 | $7.22 (0.42%) | $7.24 | $7.04 | 396,903 | $351.05 M |
| 08/09/2024 | $7.29 | $7.15 (-1.92%) | $7.30 | $7.03 | 400,400 | $347.65 M |
| 08/08/2024 | $7.23 | $7.23 (0%) | $7.25 | $7.01 | 428,400 | $351.54 M |
| 08/07/2024 | $7.77 | $7.12 (-8.37%) | $7.77 | $6.98 | 688,571 | $346.19 M |
| 08/06/2024 | $7.60 | $7.56 (-0.53%) | $7.74 | $7.36 | 564,577 | $367.59 M |
| 08/05/2024 | $6.86 | $7.58 (10.5%) | $7.77 | $6.75 | 1.35 M | $368.56 M |