5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.40%
3 MONTH PERFORMANCE
+0.70%
YEAR-TO-DATE PERFORMANCE
+0.50%
Quantumsphere Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 5.60 K | $114.75 M |
| 02/17/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 54.70 K | $114.86 M |
| 02/13/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 5.10 K | $114.86 M |
| 02/12/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.05 | 54.20 K | $114.86 M |
| 02/11/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4.44 K | $114.75 M |
| 02/10/2026 | $10.15 | $10.06 (-0.89%) | $10.15 | $10.06 | 5.30 K | $114.75 M |
| 02/09/2026 | $10.15 | $10.06 (-0.89%) | $10.15 | $10.06 | 5.90 K | $114.75 M |
| 02/06/2026 | $10.15 | $10.06 (-0.89%) | $10.15 | $10.06 | 9.52 K | $114.75 M |
| 02/05/2026 | $10.15 | $10.05 (-0.99%) | $10.15 | $10.05 | 7.23 K | $114.64 M |
| 02/04/2026 | $10.13 | $10.08 (-0.49%) | $10.13 | $10.06 | 110.02 K | $114.98 M |
| 02/03/2026 | $10.07 | $10.09 (0.2%) | $10.10 | $10.07 | 81.92 K | $115.09 M |
| 02/02/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 1.73 K | $114.98 M |
| 01/30/2026 | $10.07 | $10.09 (0.2%) | $10.10 | $10.07 | 2.20 K | $115.09 M |
| 01/29/2026 | $10.06 | $10.09 (0.3%) | $10.10 | $10.05 | 10.20 K | $115.09 M |
| 01/28/2026 | $10.06 | $10.10 (0.4%) | $10.10 | $10.05 | 1.91 K | $115.21 M |
| 01/27/2026 | $10.05 | $10.09 (0.4%) | $10.09 | $10.05 | 2.05 K | $115.09 M |
| 01/26/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $114.41 M |
| 01/23/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 2.31 K | $114.41 M |
| 01/22/2026 | $10.03 | $10.08 (0.5%) | $10.08 | $10.03 | 25.10 K | $114.98 M |
| 01/21/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $114.41 M |
| 01/20/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 2.30 K | $114.41 M |
| 01/16/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 7 | $114.29 M |
| 01/15/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $114.29 M |
| 01/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 98 | $114.29 M |
| 01/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 10.01 K | $114.29 M |
| 01/12/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3.30 K | $114.18 M |
| 01/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $114.18 M |
| 01/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 15.02 K | $114.18 M |
| 01/07/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 3.95 K | $114.07 M |
| 01/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $114.29 M |
| 01/05/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 50.01 K | $114.29 M |
| 01/02/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 402 | $114.18 M |
| 12/31/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 831 | $114.18 M |
| 12/30/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3.61 K | $114.07 M |
| 12/29/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7.33 K | $114.07 M |
| 12/26/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $114.07 M |
| 12/24/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 8 | $114.07 M |
| 12/23/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 6 | $114.07 M |
| 12/22/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 6 | $114.07 M |
| 12/19/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4.01 K | $114.07 M |
| 12/18/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 199.51 K | $114.07 M |
| 12/17/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 199.51 K | $114.07 M |
| 12/16/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 199.91 K | $114.07 M |
| 12/15/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $114.07 M |
| 12/12/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 12 | $114.07 M |
| 12/11/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 50.01 K | $114.07 M |
| 12/10/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 19 | $113.84 M |
| 12/09/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 14 | $113.84 M |
| 12/08/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 111 | $113.84 M |
| 12/05/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 51 | $114.07 M |
| 12/04/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 100.01 K | $114.07 M |
| 12/03/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 200 | $113.95 M |
| 12/02/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 200 | $113.95 M |
| 12/01/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 7 | $113.95 M |
| 11/28/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2 | $113.95 M |
| 11/26/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 7 | $113.95 M |
| 11/25/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 100.01 K | $113.95 M |
| 11/24/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 100.01 K | $113.95 M |
| 11/21/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $113.95 M |
| 11/20/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 40.34 K | $113.95 M |
| 11/19/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 6 | $113.95 M |
| 11/18/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 40.34 K | $113.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
