Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $10.46 | $10.27 (-1.84%) | $10.59 | $10.19 | 53,293 | $145.03 M |
| 07/03/2024 | $10.34 | $10.46 (1.16%) | $10.58 | $10.20 | 65,480 | $148.29 M |
| 07/02/2024 | $10.27 | $10.28 (0.1%) | $10.49 | $10.17 | 123,599 | $145.74 M |
| 07/01/2024 | $10.40 | $10.33 (-0.67%) | $10.40 | $10.05 | 184,990 | $146.45 M |
| 06/28/2024 | $10.29 | $10.39 (0.97%) | $10.87 | $10.29 | 1.95 M | $147.30 M |
| 06/27/2024 | $10.41 | $10.23 (-1.73%) | $10.68 | $10.14 | 201,616 | $145.03 M |
| 06/26/2024 | $10.22 | $10.44 (2.15%) | $10.49 | $10.12 | 188,549 | $148.01 M |
| 06/25/2024 | $10.27 | $10.28 (0.1%) | $10.51 | $10.15 | 169,548 | $145.74 M |
| 06/24/2024 | $10.26 | $10.27 (0.1%) | $10.45 | $10.11 | 261,409 | $145.60 M |
| 06/21/2024 | $10.16 | $10.32 (1.57%) | $10.32 | $10.02 | 180,170 | $146.31 M |
| 06/20/2024 | $10.53 | $10.16 (-3.51%) | $10.78 | $10.06 | 301,089 | $144.04 M |
| 06/18/2024 | $11.10 | $10.60 (-4.5%) | $11.20 | $10.60 | 186,968 | $150.28 M |
| 06/17/2024 | $10.73 | $11.06 (3.08%) | $11.23 | $10.59 | 187,046 | $156.80 M |
| 06/14/2024 | $11.51 | $10.74 (-6.69%) | $11.51 | $10.65 | 517,403 | $152.26 M |
| 06/13/2024 | $11.88 | $11.60 (-2.36%) | $12.04 | $11.49 | 321,923 | $164.45 M |
| 06/12/2024 | $11.74 | $11.79 (0.43%) | $12.36 | $11.73 | 167,040 | $167.15 M |
| 06/11/2024 | $11.75 | $11.60 (-1.28%) | $11.92 | $11.57 | 160,669 | $164.45 M |
| 06/10/2024 | $11.97 | $11.82 (-1.25%) | $12.20 | $11.74 | 135,766 | $167.57 M |
| 06/07/2024 | $12.10 | $11.99 (-0.91%) | $12.37 | $11.82 | 127,090 | $169.98 M |
| 06/06/2024 | $12.47 | $12.12 (-2.81%) | $12.66 | $12.04 | 150,050 | $171.83 M |
| 06/05/2024 | $12.39 | $12.52 (1.05%) | $12.57 | $12.14 | 171,499 | $177.50 M |
| 06/04/2024 | $12.85 | $12.33 (-4.05%) | $12.85 | $12.04 | 197,515 | $174.80 M |
| 06/03/2024 | $13.06 | $12.93 (-1%) | $13.26 | $12.75 | 165,186 | $183.31 M |
| 05/31/2024 | $13.03 | $12.95 (-0.61%) | $13.29 | $12.62 | 143,676 | $183.59 M |
| 05/30/2024 | $13.50 | $12.96 (-4%) | $13.56 | $12.83 | 176,304 | $183.73 M |
| 05/29/2024 | $13.08 | $13.38 (2.29%) | $13.68 | $12.89 | 240,111 | $189.69 M |
| 05/28/2024 | $12.90 | $13.25 (2.71%) | $13.74 | $12.77 | 329,658 | $187.85 M |
| 05/24/2024 | $11.75 | $12.65 (7.66%) | $12.88 | $11.75 | 394,877 | $179.34 M |
| 05/23/2024 | $12.15 | $11.74 (-3.37%) | $12.48 | $11.66 | 252,451 | $166.44 M |
| 05/22/2024 | $11.50 | $11.90 (3.48%) | $12.17 | $11.44 | 229,293 | $168.71 M |
| 05/21/2024 | $11.60 | $11.43 (-1.47%) | $11.63 | $11.31 | 167,397 | $162.04 M |
| 05/20/2024 | $11.84 | $11.67 (-1.44%) | $11.99 | $11.63 | 225,262 | $165.45 M |
| 05/17/2024 | $12.23 | $11.94 (-2.37%) | $12.37 | $11.76 | 226,802 | $169.27 M |
| 05/16/2024 | $12.41 | $12.10 (-2.5%) | $12.66 | $12.09 | 250,955 | $171.54 M |
| 05/15/2024 | $12.36 | $12.47 (0.89%) | $12.78 | $12.06 | 399,011 | $176.79 M |
| 05/14/2024 | $12.50 | $12.11 (-3.12%) | $12.86 | $11.30 | 653,650 | $171.68 M |
| 05/13/2024 | $12.61 | $12.56 (-0.4%) | $12.83 | $12.30 | 419,049 | $178.06 M |
| 05/10/2024 | $12.65 | $12.48 (-1.34%) | $12.96 | $12.28 | 234,936 | $174.58 M |
| 05/09/2024 | $12.99 | $12.63 (-2.77%) | $13.20 | $12.59 | 202,714 | $176.68 M |
| 05/08/2024 | $13.16 | $12.99 (-1.29%) | $13.25 | $12.51 | 235,321 | $181.72 M |
| 05/07/2024 | $14.25 | $13.35 (-6.32%) | $14.40 | $13.16 | 232,076 | $186.75 M |
| 05/06/2024 | $14.00 | $14.27 (1.93%) | $14.51 | $14.00 | 153,445 | $199.62 M |
| 05/03/2024 | $13.61 | $13.92 (2.28%) | $14.22 | $13.50 | 210,899 | $194.73 M |
| 05/02/2024 | $13.56 | $13.43 (-0.96%) | $14.16 | $13.23 | 419,245 | $187.87 M |
| 05/01/2024 | $15.37 | $14.11 (-8.2%) | $15.43 | $13.78 | 448,491 | $197.38 M |
| 04/30/2024 | $15.37 | $15.46 (0.59%) | $16.13 | $15.14 | 467,312 | $216.27 M |
| 04/29/2024 | $14.50 | $15.37 (6%) | $15.88 | $14.26 | 859,261 | $215.01 M |
| 04/26/2024 | $13.50 | $14.33 (6.15%) | $14.42 | $13.30 | 381,496 | $200.46 M |
| 04/25/2024 | $12.53 | $13.13 (4.79%) | $13.82 | $12.47 | 875,664 | $183.68 M |
| 04/24/2024 | $12.57 | $12.71 (1.11%) | $12.71 | $12.11 | 281,226 | $177.80 M |
| 04/23/2024 | $12.00 | $12.28 (2.33%) | $12.58 | $12.00 | 256,588 | $171.78 M |
| 04/22/2024 | $11.55 | $11.78 (1.99%) | $11.85 | $11.44 | 250,550 | $164.79 M |
| 04/19/2024 | $12.03 | $11.54 (-4.07%) | $12.03 | $11.50 | 234,869 | $161.43 M |
| 04/18/2024 | $12.50 | $12.01 (-3.92%) | $12.67 | $11.85 | 280,231 | $168.01 M |
| 04/17/2024 | $12.52 | $12.48 (-0.32%) | $12.77 | $12.39 | 224,853 | $174.58 M |
| 04/16/2024 | $12.66 | $12.71 (0.39%) | $12.81 | $12.55 | 134,719 | $177.80 M |
| 04/15/2024 | $13.20 | $12.79 (-3.11%) | $13.35 | $12.66 | 278,494 | $178.92 M |
| 04/12/2024 | $13.76 | $13.13 (-4.58%) | $13.76 | $13.12 | 237,285 | $183.68 M |
| 04/11/2024 | $13.82 | $13.86 (0.29%) | $13.93 | $13.63 | 180,763 | $193.89 M |
| 04/10/2024 | $13.83 | $13.83 (0%) | $14.03 | $13.66 | 177,048 | $193.47 M |
| 04/09/2024 | $14.22 | $14.01 (-1.48%) | $14.22 | $13.81 | 197,947 | $195.99 M |
| 04/08/2024 | $14.35 | $14.03 (-2.23%) | $14.50 | $13.76 | 294,639 | $196.27 M |
| 04/05/2024 | $14.75 | $14.28 (-3.19%) | $14.75 | $13.75 | 383,942 | $199.76 M |
