• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,305.44
  • 0.22 %
  • $84.81
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Quanterix Corporation (QTRX) Charts

Quanterix Corporation (QTRX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$11.18

-$0.26

(-2.27%)

Day's range
$11.03
Day's range
$11.65
  • 5 DAY PERFORMANCE

    -9.84%
  • 1 MONTH PERFORMANCE

    -12.52%
  • 3 MONTH PERFORMANCE

    -9.84%
  • 6 MONTH PERFORMANCE

    -35.52%
  • YEAR-TO-DATE PERFORMANCE

    -59.11%
  • 1 YEAR PERFORMANCE

    -50.20%

Quanterix Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $11.42 $11.19   (-2.01%) $11.65 $11.03 423,202 $429.00 M
11/15/2024 $11.98 $11.44   (-4.51%) $11.98 $11.22 555,932 $438.59 M
11/14/2024 $12.41 $11.92   (-3.95%) $12.52 $11.55 685,472 $456.99 M
11/13/2024 $15.15 $12.40   (-18.15%) $15.46 $12.05 1.15 M $475.39 M
11/12/2024 $15.05 $15.17   (0.8%) $15.33 $14.71 336,100 $581.59 M
11/11/2024 $15.30 $15.31   (0.07%) $15.67 $15.01 775,733 $586.95 M
11/08/2024 $14.94 $15.10   (1.07%) $15.21 $14.72 332,260 $578.90 M
11/07/2024 $15.35 $15.09   (-1.69%) $15.48 $15.01 273,100 $578.52 M
11/06/2024 $14.98 $15.39   (2.74%) $15.42 $14.73 702,800 $590.02 M
11/05/2024 $13.70 $14.52   (5.99%) $14.75 $13.49 403,332 $556.67 M
11/04/2024 $13.43 $13.85   (3.13%) $13.94 $12.80 401,500 $530.98 M
11/01/2024 $13.39 $13.43   (0.3%) $13.74 $13.24 383,841 $514.88 M
10/31/2024 $13.36 $13.22   (-1.05%) $13.39 $12.93 333,000 $506.83 M
10/30/2024 $12.96 $13.36   (3.09%) $13.73 $12.82 289,617 $512.20 M
10/29/2024 $12.43 $13.19   (6.11%) $13.44 $12.30 237,400 $505.68 M
10/28/2024 $12.70 $12.56   (-1.1%) $13.03 $12.28 298,505 $481.53 M
10/25/2024 $12.35 $12.47   (0.97%) $12.86 $12.20 624,899 $478.07 M
10/24/2024 $12.40 $12.21   (-1.53%) $12.48 $12.07 564,307 $468.11 M
10/23/2024 $12.46 $12.28   (-1.44%) $12.46 $12.05 370,229 $470.79 M
10/22/2024 $12.19 $12.52   (2.71%) $12.53 $12.15 254,500 $479.99 M
10/21/2024 $12.70 $12.34   (-2.83%) $12.70 $12.17 279,700 $473.09 M
10/18/2024 $12.50 $12.78   (2.24%) $12.85 $12.45 221,800 $489.96 M
10/17/2024 $12.76 $12.41   (-2.74%) $12.86 $12.26 303,545 $475.77 M
10/16/2024 $12.69 $12.81   (0.95%) $12.97 $12.42 426,318 $491.11 M
10/15/2024 $12.20 $12.48   (2.3%) $12.77 $12.09 306,429 $478.46 M
10/14/2024 $11.70 $12.23   (4.53%) $12.23 $11.64 314,331 $468.87 M
10/11/2024 $11.05 $11.76   (6.43%) $11.91 $11.00 417,600 $450.85 M
10/10/2024 $11.22 $11.06   (-1.43%) $11.27 $10.96 317,428 $424.02 M
10/09/2024 $11.41 $11.39   (-0.18%) $11.67 $11.22 252,615 $436.67 M
10/08/2024 $11.32 $11.44   (1.06%) $11.67 $11.16 285,300 $438.59 M
10/07/2024 $11.80 $11.35   (-3.81%) $11.80 $11.20 279,800 $435.14 M
10/04/2024 $11.90 $11.90   (0%) $12.30 $11.57 358,062 $456.22 M
10/03/2024 $12.30 $11.89   (-3.33%) $12.39 $11.88 336,700 $455.84 M
10/02/2024 $12.60 $12.50   (-0.79%) $12.75 $12.26 160,200 $479.23 M
10/01/2024 $12.88 $12.50   (-2.95%) $13.17 $12.32 218,538 $479.23 M
09/30/2024 $12.63 $12.96   (2.61%) $13.33 $12.49 262,513 $496.86 M
09/27/2024 $13.18 $12.73   (-3.41%) $13.34 $12.21 535,543 $488.04 M
09/26/2024 $13.14 $12.98   (-1.22%) $13.51 $12.57 883,714 $497.63 M
09/25/2024 $13.87 $13.15   (-5.19%) $14.04 $13.03 476,700 $504.14 M
09/24/2024 $13.87 $13.88   (0.07%) $14.00 $13.71 486,643 $532.13 M
09/23/2024 $14.55 $13.89   (-4.54%) $14.77 $13.88 308,612 $532.51 M
09/20/2024 $15.34 $14.54   (-5.22%) $15.41 $14.53 602,100 $557.43 M
09/19/2024 $14.56 $15.49   (6.39%) $15.86 $14.18 721,443 $593.86 M
09/18/2024 $13.74 $14.14   (2.91%) $14.39 $13.03 757,600 $542.10 M
09/17/2024 $13.17 $13.20   (0.23%) $13.30 $12.76 376,178 $506.06 M
09/16/2024 $12.87 $12.97   (0.78%) $13.03 $12.50 320,624 $497.24 M
09/13/2024 $12.63 $12.82   (1.5%) $13.04 $12.52 359,900 $491.49 M
09/12/2024 $12.15 $12.49   (2.8%) $12.52 $11.82 310,800 $478.84 M
09/11/2024 $11.87 $12.07   (1.68%) $12.12 $11.53 330,537 $462.74 M
09/10/2024 $12.01 $11.95   (-0.5%) $12.31 $11.69 429,000 $458.14 M
09/09/2024 $11.93 $11.99   (0.5%) $12.64 $11.91 345,806 $459.67 M
09/06/2024 $12.26 $11.99   (-2.2%) $12.74 $11.87 261,600 $459.67 M
09/05/2024 $12.42 $12.25   (-1.37%) $12.58 $12.06 221,000 $469.64 M
09/04/2024 $12.22 $12.31   (0.74%) $12.77 $12.11 240,200 $471.94 M
09/03/2024 $12.69 $12.23   (-3.62%) $13.21 $12.20 386,800 $468.87 M
08/30/2024 $13.34 $13.03   (-2.32%) $13.54 $13.03 288,103 $499.54 M
08/29/2024 $13.29 $13.24   (-0.38%) $13.43 $13.01 178,010 $507.60 M
08/28/2024 $13.37 $13.14   (-1.72%) $13.45 $13.00 266,212 $503.76 M
08/27/2024 $13.54 $13.41   (-0.96%) $13.93 $13.03 302,844 $514.11 M
08/26/2024 $13.63 $13.68   (0.37%) $13.73 $13.23 350,300 $524.46 M
08/23/2024 $12.97 $13.50   (4.09%) $13.53 $12.68 231,600 $517.56 M
08/22/2024 $13.19 $12.83   (-2.73%) $13.24 $12.76 221,152 $491.88 M
08/21/2024 $13.34 $13.15   (-1.42%) $13.63 $13.10 355,023 $504.14 M
08/20/2024 $13.30 $13.22   (-0.6%) $13.64 $13.02 534,923 $506.83 M
08/19/2024 $12.38 $13.35   (7.84%) $13.38 $12.30 470,211 $511.81 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.