5 DAY PERFORMANCE
+1.96%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1,534.29%
6 MONTH PERFORMANCE
+1,534.29%
YEAR-TO-DATE PERFORMANCE
+1,534.29%
1 YEAR PERFORMANCE
+1,424.93%
QT Imaging Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $5.80 | $5.51 (-5%) | $5.80 | $5.41 | 34.48 K | $74.81 M |
| 02/19/2026 | $5.75 | $5.80 (0.87%) | $5.97 | $5.31 | 24.50 K | $78.75 M |
| 02/18/2026 | $5.54 | $5.50 (-0.72%) | $5.54 | $5.47 | 9.72 K | $74.68 M |
| 02/17/2026 | $5.51 | $5.68 (3.09%) | $5.74 | $5.30 | 8.12 K | $77.12 M |
| 02/13/2026 | $5.50 | $5.61 (2%) | $5.72 | $5.50 | 7.11 K | $538.67 M |
| 02/12/2026 | $5.60 | $5.52 (-1.43%) | $5.60 | $5.42 | 10.52 K | $530.03 M |
| 02/11/2026 | $5.60 | $5.62 (0.36%) | $5.74 | $5.42 | 12.69 K | $539.63 M |
| 02/10/2026 | $5.32 | $5.76 (8.27%) | $5.77 | $5.22 | 37.40 K | $553.07 M |
| 02/09/2026 | $4.91 | $5.35 (8.96%) | $5.64 | $4.90 | 99.71 K | $513.71 M |
| 02/06/2026 | $4.99 | $5.00 (0.2%) | $5.47 | $4.91 | 21.50 K | $480.10 M |
| 02/05/2026 | $5.32 | $4.96 (-6.77%) | $5.32 | $4.90 | 21.38 K | $476.26 M |
| 02/04/2026 | $5.34 | $5.47 (2.43%) | $5.50 | $5.30 | 8.81 K | $525.23 M |
| 02/03/2026 | $5.65 | $5.54 (-1.95%) | $5.79 | $5.45 | 16.90 K | $531.95 M |
| 02/02/2026 | $5.69 | $5.83 (2.46%) | $5.85 | $5.35 | 20.56 K | $559.79 M |
| 01/30/2026 | $5.89 | $5.66 (-3.9%) | $5.98 | $5.37 | 64.51 K | $543.47 M |
| 01/29/2026 | $6.01 | $5.73 (-4.66%) | $6.01 | $5.65 | 113.90 K | $550.19 M |
| 01/28/2026 | $6.10 | $5.99 (-1.8%) | $6.30 | $5.55 | 214.20 K | $575.16 M |
| 01/27/2026 | $6.00 | $6.50 (8.33%) | $6.60 | $5.70 | 128.10 K | $624.13 M |
| 01/26/2026 | $5.95 | $6.00 (0.84%) | $6.00 | $5.65 | 11.20 K | |
| 01/23/2026 | $5.82 | $5.88 (1.03%) | $5.90 | $5.82 | 17.50 K | |
| 01/22/2026 | $5.86 | $5.85 (-0.17%) | $6.00 | $5.60 | 2.50 K | |
| 01/21/2026 | $5.60 | $6.00 (7.14%) | $6.15 | $5.55 | 23.10 K | |
| 01/20/2026 | $5.74 | $5.72 (-0.35%) | $5.80 | $5.64 | 6.70 K | |
| 01/16/2026 | $5.90 | $5.75 (-2.54%) | $5.90 | $5.69 | 1.50 K | |
| 01/15/2026 | $5.87 | $5.90 (0.51%) | $5.98 | $5.55 | 7.40 K | |
| 01/14/2026 | $5.90 | $5.75 (-2.54%) | $5.90 | $5.58 | 900 | |
| 01/13/2026 | $5.55 | $5.75 (3.6%) | $5.98 | $5.55 | 9.80 K | |
| 01/12/2026 | $5.54 | $5.50 (-0.72%) | $5.54 | $5.50 | 4.50 K | |
| 01/09/2026 | $5.01 | $5.51 (9.98%) | $5.83 | $5.01 | 15.03 K | |
| 01/08/2026 | $5.24 | $5.45 (4.01%) | $5.50 | $5.24 | 17.70 K | |
| 01/07/2026 | $5.65 | $5.40 (-4.42%) | $5.65 | $5.25 | 47.60 K | |
| 01/06/2026 | $5.77 | $5.67 (-1.73%) | $5.80 | $5.65 | 18.40 K | |
| 01/05/2026 | $5.95 | $5.91 (-0.67%) | $5.95 | $5.70 | 5.70 K | |
| 01/02/2026 | $6.15 | $5.95 (-3.25%) | $6.15 | $5.95 | 3.80 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
