5 DAY PERFORMANCE
-5.43%
1 MONTH PERFORMANCE
+55.49%
3 MONTH PERFORMANCE
+35.56%
6 MONTH PERFORMANCE
+160.68%
QTREX Quantum Lt Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.18 | 2.80 M | $53.17 M |
| 10/29/2026 | $1.29 | $1.32 (2.33%) | $1.33 | $1.24 | 2.39 M | $57.52 M |
| 10/28/2026 | $1.32 | $1.37 (3.79%) | $1.38 | $1.29 | 3.60 M | $59.70 M |
| 10/27/2026 | $1.34 | $1.35 (0.75%) | $1.36 | $1.30 | 5.51 M | $58.83 M |
| 10/26/2026 | $1.36 | $1.29 (-5.15%) | $1.38 | $1.22 | 5.28 M | $56.22 M |
| 10/23/2026 | $1.38 | $1.39 (0.72%) | $1.40 | $1.36 | 2.60 M | $60.58 M |
| 10/22/2026 | $1.48 | $1.40 (-5.41%) | $1.49 | $1.37 | 5.11 M | $61.01 M |
| 10/21/2026 | $1.46 | $1.55 (6.16%) | $1.58 | $1.40 | 6.52 M | $67.55 M |
| 10/20/2026 | $1.37 | $1.46 (6.57%) | $1.62 | $1.37 | 8.85 M | $63.63 M |
| 10/19/2026 | $1.50 | $1.40 (-6.67%) | $1.52 | $1.36 | 6.73 M | $61.01 M |
| 10/16/2026 | $1.60 | $1.50 (-6.25%) | $1.62 | $1.48 | 6.93 M | $65.37 M |
| 10/15/2026 | $1.44 | $1.58 (9.72%) | $1.68 | $1.44 | 10.11 M | $68.86 M |
| 10/14/2026 | $1.36 | $1.46 (7.35%) | $1.50 | $1.36 | 8.24 M | $63.63 M |
| 10/13/2026 | $1.46 | $1.58 (8.22%) | $1.61 | $1.43 | 8.68 M | $68.86 M |
| 10/12/2026 | $1.74 | $1.58 (-9.2%) | $1.77 | $1.56 | 12.50 M | $68.86 M |
| 10/09/2026 | $1.63 | $1.87 (14.72%) | $1.93 | $1.50 | 20.41 M | $81.49 M |
| 10/08/2026 | $1.66 | $1.69 (1.81%) | $1.78 | $1.55 | 19.49 M | $73.65 M |
| 10/07/2026 | $1.36 | $1.66 (22.06%) | $1.66 | $1.35 | 23.84 M | $72.34 M |
| 10/06/2026 | $1.71 | $1.59 (-7.02%) | $1.87 | $1.49 | 74.10 M | $69.29 M |
| 10/05/2026 | $1.31 | $1.54 (17.56%) | $1.63 | $1.17 | 122.03 M | $67.11 M |
| 10/02/2026 | $0.94 | $1.10 (17.05%) | $1.30 | $0.88 | 127.44 M | $47.94 M |
| 10/01/2026 | $0.70 | $0.78 (12.09%) | $0.87 | $0.70 | 12.69 M | $34.19 M |
| 09/30/2026 | $0.70 | $0.68 (-1.91%) | $0.72 | $0.65 | 1.75 M | $29.72 M |
| 09/29/2026 | $0.71 | $0.68 (-4.11%) | $0.72 | $0.65 | 4.84 M | $29.70 M |
| 09/28/2026 | $0.78 | $0.69 (-11.35%) | $0.78 | $0.57 | 3.96 M | $29.98 M |
| 09/25/2026 | $0.82 | $0.78 (-5.18%) | $0.83 | $0.74 | 2.10 M | $33.82 M |
| 09/24/2026 | $0.75 | $0.76 (1.78%) | $0.77 | $0.70 | 2.19 M | $33.13 M |
| 09/23/2026 | $0.83 | $0.77 (-6.8%) | $0.83 | $0.77 | 1.58 M | $33.56 M |
| 09/22/2026 | $0.85 | $0.78 (-8.69%) | $0.87 | $0.77 | 1.85 M | $33.99 M |
| 09/21/2026 | $0.85 | $0.86 (0.28%) | $0.88 | $0.83 | 1.32 M | $37.32 M |
| 09/18/2026 | $0.89 | $0.88 (-1.12%) | $0.90 | $0.84 | 1.13 M | $38.35 M |
| 09/17/2026 | $0.86 | $0.87 (1.33%) | $0.92 | $0.82 | 1.97 M | $37.92 M |
| 09/16/2026 | $0.84 | $0.83 (-1.36%) | $0.85 | $0.82 | 1.44 M | $36.11 M |
| 09/15/2026 | $0.86 | $0.85 (-1.67%) | $0.87 | $0.84 | 767.20 K | $36.85 M |
| 09/14/2026 | $0.88 | $0.86 (-2.82%) | $0.90 | $0.85 | 1.32 M | $37.27 M |
| 09/11/2026 | $0.83 | $0.89 (7.62%) | $0.90 | $0.83 | 1.32 M | $38.79 M |
| 09/10/2026 | $0.83 | $0.82 (-0.84%) | $0.84 | $0.80 | 647.60 K | $35.65 M |
| 09/09/2026 | $0.89 | $0.83 (-7.24%) | $0.90 | $0.83 | 1.13 M | $36.00 M |
| 09/08/2026 | $0.85 | $0.88 (3.53%) | $0.90 | $0.85 | 2.13 M | $38.35 M |
| 09/04/2026 | $0.86 | $0.83 (-3.35%) | $0.87 | $0.83 | 1.53 M | $36.32 M |
| 09/03/2026 | $0.85 | $0.82 (-3.31%) | $0.86 | $0.81 | 962.10 K | $35.67 M |
| 09/02/2026 | $0.83 | $0.82 (-1.15%) | $0.88 | $0.79 | 2.24 M | $35.58 M |
| 09/01/2026 | $0.83 | $0.80 (-3.8%) | $0.84 | $0.79 | 1.08 M | $34.80 M |
| 08/31/2026 | $0.86 | $0.83 (-3.91%) | $0.87 | $0.81 | 1.14 M | $36.05 M |
| 08/28/2026 | $0.86 | $0.83 (-3.02%) | $0.86 | $0.81 | 931.70 K | $36.35 M |
| 08/27/2026 | $0.84 | $0.84 (0.24%) | $0.86 | $0.82 | 1.50 M | $36.78 M |
| 08/26/2026 | $0.86 | $0.82 (-5.08%) | $0.87 | $0.82 | 1.49 M | $35.67 M |
| 08/25/2026 | $0.88 | $0.86 (-1.49%) | $0.89 | $0.85 | 1.42 M | $37.58 M |
| 08/24/2026 | $0.94 | $0.87 (-7.83%) | $0.94 | $0.86 | 1.45 M | $37.76 M |
| 08/21/2026 | $0.90 | $0.92 (1.95%) | $0.94 | $0.87 | 2.16 M | $39.90 M |
| 08/20/2026 | $0.93 | $0.85 (-8.77%) | $1.01 | $0.83 | 8.00 M | $37.08 M |
| 08/19/2026 | $0.91 | $1.12 (23.01%) | $1.35 | $0.91 | 27.83 M | $48.81 M |
| 08/18/2026 | $0.92 | $0.90 (-2.45%) | $0.92 | $0.89 | 927.00 K | $39.11 M |
| 08/17/2026 | $0.94 | $0.94 (-0.01%) | $0.98 | $0.93 | 852.20 K | $40.96 M |
| 08/14/2026 | $1.00 | $0.98 (-2.01%) | $1.00 | $0.93 | 922.30 K | $42.70 M |
| 08/13/2026 | $1.01 | $1.00 (-0.99%) | $1.02 | $0.96 | 1.27 M | $43.58 M |
| 08/12/2026 | $1.00 | $1.01 (1%) | $1.02 | $0.97 | 1.05 M | $44.02 M |
| 08/11/2026 | $1.00 | $1.00 (-0.41%) | $1.03 | $0.97 | 1.39 M | $43.40 M |
| 08/10/2026 | $1.04 | $1.04 (0%) | $1.09 | $1.01 | 1.08 M | $45.32 M |
| 08/07/2026 | $1.03 | $1.05 (1.94%) | $1.06 | $0.98 | 1.53 M | $45.76 M |
| 08/06/2026 | $1.03 | $1.06 (2.91%) | $1.08 | $1.00 | 1.28 M | $46.19 M |
| 08/05/2026 | $1.08 | $1.08 (0%) | $1.11 | $1.02 | 1.75 M | $47.07 M |
| 08/04/2026 | $1.03 | $1.05 (1.94%) | $1.09 | $0.97 | 1.94 M | $45.76 M |
| 08/03/2026 | $0.88 | $1.01 (15.05%) | $1.02 | $0.88 | 2.51 M | $44.02 M |
| 07/31/2026 | $0.86 | $0.90 (4.69%) | $0.90 | $0.80 | 1.95 M | $39.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
