Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1,320 | |
| 06/28/2024 | $0.17 | $0.13 (-27.49%) | $0.17 | $0.13 | 850 | $148.86 M |
| 06/27/2024 | $0.16 | $0.14 (-8.55%) | $0.16 | $0.14 | 2,016 | $133.27 M |
| 06/26/2024 | $0.16 | $0.14 (-6.52%) | $0.16 | $0.12 | 12,500 | $118.92 M |
| 06/25/2024 | $0.16 | $0.16 (-0.96%) | $0.16 | $0.16 | 1,825 | $165.87 M |
| 06/24/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 2,334 | $170.13 M |
| 06/21/2024 | $0.16 | $0.17 (4.87%) | $0.19 | $0.16 | 5,405 | $168.71 M |
| 06/18/2024 | $0.16 | $0.16 (-3.79%) | $0.16 | $0.16 | 2,053 | $185.72 M |
| 06/17/2024 | $0.17 | $0.17 (-0.52%) | $0.17 | $0.17 | 1,144 | $188.56 M |
| 06/14/2024 | $0.17 | $0.18 (2.28%) | $0.18 | $0.17 | 1,056 | $194.23 M |
| 06/13/2024 | $0.18 | $0.18 (-0.11%) | $0.18 | $0.18 | 498 | $204.15 M |
| 06/12/2024 | $0.18 | $0.18 (0.06%) | $0.18 | $0.18 | 1,234 | $215.49 M |
| 06/11/2024 | $0.18 | $0.18 (-0.94%) | $0.18 | $0.18 | 5,714 | $206.99 M |
| 06/10/2024 | $0.18 | $0.17 (-5.99%) | $0.18 | $0.17 | 20,606 | $205.57 M |
| 06/07/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 602 | $209.82 M |
| 06/06/2024 | $0.18 | $0.18 (-0.92%) | $0.18 | $0.18 | 396 | $219.75 M |
| 06/05/2024 | $0.19 | $0.19 (0.26%) | $0.19 | $0.19 | 1,500 | $224.00 M |
| 06/04/2024 | $0.18 | $0.18 (-0.11%) | $0.18 | $0.18 | 4,207 | $214.08 M |
| 06/03/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 235 | $212.66 M |
| 05/31/2024 | $0.18 | $0.18 (-1.37%) | $0.18 | $0.18 | 10,786 | $215.49 M |
| 05/30/2024 | $0.18 | $0.18 (0.17%) | $0.18 | $0.18 | 564 | $221.17 M |
| 05/29/2024 | $0.18 | $0.18 (-0.06%) | $0.18 | $0.18 | 1,729 | $222.58 M |
| 05/28/2024 | $0.18 | $0.18 (-1.8%) | $0.19 | $0.18 | 38,212 | $224.00 M |
| 05/24/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 290 | $229.67 M |
| 05/23/2024 | $0.18 | $0.18 (0.37%) | $0.18 | $0.18 | 2,944 | $235.34 M |
| 05/22/2024 | $0.18 | $0.18 (0.77%) | $0.18 | $0.18 | 2,544 | $249.52 M |
| 05/21/2024 | $0.18 | $0.19 (5.56%) | $0.19 | $0.18 | 6,219 | $245.27 M |
| 05/20/2024 | $0.19 | $0.18 (-2.76%) | $0.19 | $0.18 | 5,332 | $250.94 M |
| 05/17/2024 | $0.19 | $0.19 (-0.59%) | $0.21 | $0.19 | 1,839 | $255.19 M |
| 05/16/2024 | $0.19 | $0.22 (17.84%) | $0.22 | $0.18 | 11,654 | $263.70 M |
| 05/15/2024 | $0.20 | $0.19 (-5.25%) | $0.20 | $0.18 | 43,669 | $263.70 M |
| 05/14/2024 | $0.22 | $0.20 (-10.23%) | $0.22 | $0.19 | 6,231 | $259.44 M |
| 05/13/2024 | $0.20 | $0.19 (-5.66%) | $0.20 | $0.19 | 20,901 | $243.85 M |
| 05/10/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 101 | $241.01 M |
| 05/09/2024 | $0.22 | $0.20 (-10.18%) | $0.24 | $0.20 | 2,605 | $259.44 M |
| 05/08/2024 | $0.20 | $0.24 (17.5%) | $0.24 | $0.20 | 4,940 | $255.19 M |
| 05/07/2024 | $0.21 | $0.22 (5.72%) | $0.22 | $0.20 | 991 | $252.36 M |
| 05/06/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 102 | $260.86 M |
| 05/03/2024 | $0.22 | $0.24 (8.45%) | $0.24 | $0.21 | 3,251 | $260.50 M |
| 05/02/2024 | $0.18 | $0.23 (27.78%) | $0.23 | $0.18 | 6,487 | $249.17 M |
| 05/01/2024 | $0.24 | $0.20 (-16.63%) | $0.24 | $0.19 | 13,100 | $254.84 M |
| 04/30/2024 | $0.21 | $0.23 (11.11%) | $0.24 | $0.18 | 11,509 | $227.94 M |
| 04/29/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 206 | $237.85 M |
| 04/26/2024 | $0.19 | $0.23 (20.36%) | $0.24 | $0.18 | 26,092 | $233.60 M |
| 04/25/2024 | $0.18 | $0.23 (26.93%) | $0.23 | $0.18 | 21,700 | $227.94 M |
| 04/23/2024 | $0.20 | $0.20 (0.1%) | $0.20 | $0.20 | 12,210 | $240.68 M |
| 04/22/2024 | $0.18 | $0.21 (15.38%) | $0.21 | $0.18 | 31,982 | $229.35 M |
| 04/19/2024 | $0.20 | $0.23 (20.3%) | $0.24 | $0.19 | 9,309 | $222.27 M |
| 04/18/2024 | $0.24 | $0.23 (-4.37%) | $0.24 | $0.18 | 8,511 | $213.78 M |
| 04/16/2024 | $0.23 | $0.22 (-5.33%) | $0.23 | $0.22 | 2,602 | $232.18 M |
| 04/15/2024 | $0.22 | $0.24 (9.22%) | $0.24 | $0.19 | 17,543 | $235.01 M |
| 04/12/2024 | $0.24 | $0.23 (-3.33%) | $0.24 | $0.23 | 2,070 | $239.26 M |
| 04/11/2024 | $0.27 | $0.26 (-4.85%) | $0.29 | $0.22 | 5,061 | $257.67 M |
| 04/10/2024 | $0.27 | $0.27 (0.04%) | $0.27 | $0.27 | 760 | $259.08 M |
| 04/09/2024 | $0.22 | $0.26 (18.18%) | $0.26 | $0.22 | 1,150 | $267.58 M |
| 04/08/2024 | $0.27 | $0.26 (-2.38%) | $0.27 | $0.26 | 2,334 | $257.67 M |
| 04/05/2024 | $0.26 | $0.26 (0.94%) | $0.26 | $0.26 | 3,043 | $257.67 M |
