5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.40%
3 MONTH PERFORMANCE
+1.10%
Quartzsea Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 100.90 K | $96.70 M |
| 08/12/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 100 | $96.70 M |
| 08/11/2025 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 40.30 K | $96.70 M |
| 08/08/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 75 | $96.70 M |
| 08/07/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 1.00 K | $96.70 M |
| 08/06/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 41.20 K | $96.70 M |
| 08/05/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.51 K | $96.70 M |
| 08/04/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 10 | $96.60 M |
| 08/01/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $96.60 M |
| 07/31/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 2.85 K | $115.13 M |
| 07/30/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 209 | $115.24 M |
| 07/29/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 19 | $115.13 M |
| 07/28/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 8.10 K | $115.13 M |
| 07/25/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 34.00 K | $115.13 M |
| 07/24/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $115.24 M |
| 07/23/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 9.00 K | $115.24 M |
| 07/22/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $115.81 M |
| 07/21/2025 | $10.11 | $10.15 (0.4%) | $10.15 | $10.10 | 4.90 K | $115.81 M |
| 07/18/2025 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 25.60 K | $115.24 M |
| 07/17/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $114.78 M |
| 07/16/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 2 | $114.78 M |
| 07/15/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $114.78 M |
| 07/14/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 2 | $114.78 M |
| 07/11/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 7.43 K | $114.78 M |
| 07/10/2025 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 12.70 K | $115.01 M |
| 07/09/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $114.78 M |
| 07/08/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $114.78 M |
| 07/07/2025 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 111.50 K | $114.78 M |
| 07/03/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $114.67 M |
| 07/02/2025 | $10.05 | $10.05 (0%) | $10.07 | $10.05 | 200.90 K | $114.67 M |
| 07/01/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 52.54 K | $114.67 M |
| 06/30/2025 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.04 | 66.33 K | $114.67 M |
| 06/27/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3.01 K | $114.78 M |
| 06/26/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 6 | $114.67 M |
| 06/25/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 12 | $114.67 M |
| 06/24/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 6 | $114.67 M |
| 06/23/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $114.67 M |
| 06/20/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 205 | $114.67 M |
| 06/18/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 217.30 K | $114.56 M |
| 06/17/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 22 | $114.44 M |
| 06/16/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $114.44 M |
| 06/13/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4.40 K | $114.44 M |
| 06/12/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 11 | $115.01 M |
| 06/11/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 351 | $115.01 M |
| 06/10/2025 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 500 | $114.67 M |
| 06/09/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 500 | $114.33 M |
| 06/06/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $114.10 M |
| 06/05/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2 | $114.10 M |
| 06/04/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 45 | $114.10 M |
| 06/03/2025 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 128.00 K | $114.10 M |
| 06/02/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $114.10 M |
| 05/30/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7 | $114.10 M |
| 05/29/2025 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 9.00 K | $114.10 M |
| 05/28/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 300 | $114.21 M |
| 05/27/2025 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 202 | $114.21 M |
| 05/23/2025 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 50.20 K | $113.98 M |
| 05/22/2025 | $10.00 | $9.99 (-0.1%) | $10.01 | $9.99 | 164.20 K | |
| 05/21/2025 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 282.10 K | |
| 05/20/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 300 | |
| 05/19/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 600 | |
| 05/16/2025 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 117.30 K | |
| 05/15/2025 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 149.10 K | |
| 05/14/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 200 | |
| 05/13/2025 | $9.98 | $9.99 (0.1%) | $9.99 | $9.97 | 3.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
