5 DAY PERFORMANCE
+0.29%
1 MONTH PERFORMANCE
+0.68%
3 MONTH PERFORMANCE
+1.08%
6 MONTH PERFORMANCE
+2.28%
YEAR-TO-DATE PERFORMANCE
+0.88%
Quartzsea Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 217 | $98.71 M |
| 02/17/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 1.03 K | $98.61 M |
| 02/13/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 300 | $98.52 M |
| 02/12/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 143 | $98.52 M |
| 02/11/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 1.50 K | $98.61 M |
| 02/10/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 116 | $98.52 M |
| 02/09/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 325 | $98.52 M |
| 02/06/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 236 | $98.52 M |
| 02/05/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 146 | $98.52 M |
| 02/04/2026 | $10.28 | $10.31 (0.29%) | $10.31 | $10.28 | 300 | $98.71 M |
| 02/03/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 6 | $98.32 M |
| 02/02/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 14 | $98.32 M |
| 01/30/2026 | $10.29 | $10.27 (-0.19%) | $10.29 | $10.27 | 304 | $98.32 M |
| 01/29/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 247 | $98.32 M |
| 01/28/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 316 | $98.32 M |
| 01/27/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 246 | $98.42 M |
| 01/26/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 244 | $98.32 M |
| 01/23/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 300 | $98.32 M |
| 01/22/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 300 | $98.32 M |
| 01/21/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 319 | $98.23 M |
| 01/20/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.26 | 1.90 K | $98.61 M |
| 01/16/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 310 | $98.13 M |
| 01/15/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 400 | $98.13 M |
| 01/14/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 400 | $98.13 M |
| 01/13/2026 | $10.24 | $10.26 (0.2%) | $10.26 | $10.24 | 1.40 K | $98.23 M |
| 01/12/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 438 | $98.04 M |
| 01/09/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 449 | $98.13 M |
| 01/08/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 513 | $98.13 M |
| 01/07/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 2.42 K | $98.13 M |
| 01/06/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 500 | $97.85 M |
| 01/05/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 500 | $98.13 M |
| 01/02/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1.14 K | $97.94 M |
| 12/31/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 600 | $97.94 M |
| 12/30/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 607 | $97.94 M |
| 12/29/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 2.40 K | $98.04 M |
| 12/26/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 700 | $97.94 M |
| 12/24/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 713 | $97.94 M |
| 12/23/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 800 | $97.85 M |
| 12/22/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 902 | $97.85 M |
| 12/19/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 945 | $97.85 M |
| 12/18/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1.20 K | $97.85 M |
| 12/17/2025 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.22 | 1.35 K | $97.85 M |
| 12/16/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1.70 K | $97.85 M |
| 12/15/2025 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.21 | 3.40 K | $97.85 M |
| 12/12/2025 | $10.24 | $10.21 (-0.29%) | $10.24 | $10.21 | 23.80 K | $97.75 M |
| 12/11/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 800 | $97.75 M |
| 12/10/2025 | $10.23 | $10.24 (0.1%) | $10.24 | $10.21 | 4.70 K | $98.04 M |
| 12/09/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 738 | $97.75 M |
| 12/08/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 714 | $97.65 M |
| 12/05/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 800 | $97.65 M |
| 12/04/2025 | $10.20 | $10.22 (0.2%) | $10.23 | $10.20 | 1.90 K | $97.85 M |
| 12/03/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 820 | $97.65 M |
| 12/02/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 900 | $97.56 M |
| 12/01/2025 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 1.64 K | $97.56 M |
| 11/28/2025 | $10.13 | $10.14 (0.1%) | $10.14 | $10.12 | 1.20 K | $97.08 M |
| 11/26/2025 | $10.13 | $10.20 (0.69%) | $10.20 | $10.12 | 1.60 K | $97.65 M |
| 11/25/2025 | $10.20 | $10.22 (0.2%) | $10.22 | $10.20 | 2.50 K | $97.85 M |
| 11/24/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.20 K | $97.65 M |
| 11/21/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.30 K | $97.65 M |
| 11/20/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1.40 K | $97.56 M |
| 11/19/2025 | $10.19 | $10.21 (0.2%) | $10.21 | $10.19 | 21.30 K | $97.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.