5 DAY PERFORMANCE
+8.36%
1 MONTH PERFORMANCE
-13.29%
3 MONTH PERFORMANCE
-44.65%
6 MONTH PERFORMANCE
+5.02%
YEAR-TO-DATE PERFORMANCE
-11.71%
1 YEAR PERFORMANCE
+86.23%
QuantumScape Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/09/2026 | $9.41 | $9.21 (-2.08%) | $9.47 | $8.94 | 14.23 M | |
| 02/06/2026 | $8.03 | $8.47 (5.48%) | $8.49 | $8.01 | 18.03 M | $4.80 B |
| 02/05/2026 | $8.20 | $7.76 (-5.37%) | $8.36 | $7.72 | 18.80 M | $4.39 B |
| 02/04/2026 | $8.82 | $8.49 (-3.74%) | $8.84 | $8.17 | 15.87 M | $4.81 B |
| 02/03/2026 | $8.86 | $8.86 (0%) | $9.04 | $8.46 | 14.01 M | $5.02 B |
| 02/02/2026 | $8.82 | $8.68 (-1.59%) | $8.92 | $8.57 | 14.56 M | $4.92 B |
| 01/30/2026 | $9.67 | $8.85 (-8.48%) | $9.78 | $8.81 | 21.02 M | $5.01 B |
| 01/29/2026 | $9.91 | $9.86 (-0.5%) | $10.09 | $9.50 | 14.79 M | $5.58 B |
| 01/28/2026 | $10.24 | $9.93 (-3.03%) | $10.25 | $9.73 | 10.29 M | $5.62 B |
| 01/27/2026 | $10.07 | $10.15 (0.79%) | $10.17 | $9.83 | 7.99 M | $5.75 B |
| 01/26/2026 | $10.34 | $9.91 (-4.16%) | $10.34 | $9.82 | 13.40 M | $5.61 B |
| 01/23/2026 | $10.88 | $10.36 (-4.78%) | $10.96 | $10.35 | 11.60 M | $5.87 B |
| 01/22/2026 | $11.44 | $10.80 (-5.59%) | $11.93 | $10.71 | 22.88 M | $6.12 B |
| 01/21/2026 | $10.47 | $11.05 (5.54%) | $11.38 | $10.41 | 30.93 M | $6.26 B |
| 01/20/2026 | $10.11 | $10.23 (1.19%) | $10.70 | $10.05 | 16.17 M | $5.79 B |
| 01/16/2026 | $10.43 | $10.55 (1.15%) | $10.72 | $10.12 | 13.99 M | $5.97 B |
| 01/15/2026 | $10.90 | $10.38 (-4.77%) | $10.98 | $10.36 | 11.15 M | $5.88 B |
| 01/14/2026 | $10.47 | $10.79 (3.06%) | $10.84 | $10.31 | 10.60 M | $6.11 B |
| 01/13/2026 | $10.84 | $10.61 (-2.12%) | $10.89 | $10.21 | 15.31 M | $6.01 B |
| 01/12/2026 | $10.61 | $10.72 (1.04%) | $10.91 | $10.43 | 14.18 M | $6.07 B |
| 01/09/2026 | $10.92 | $10.61 (-2.84%) | $10.99 | $10.53 | 11.57 M | $6.01 B |
| 01/08/2026 | $10.85 | $10.89 (0.37%) | $11.25 | $10.70 | 9.96 M | $6.17 B |
| 01/07/2026 | $11.28 | $10.91 (-3.28%) | $11.31 | $10.84 | 10.90 M | $6.18 B |
| 01/06/2026 | $11.40 | $11.31 (-0.79%) | $11.60 | $10.95 | 12.67 M | $6.40 B |
| 01/05/2026 | $11.27 | $11.33 (0.53%) | $11.56 | $11.05 | 17.70 M | $6.42 B |
| 01/02/2026 | $10.55 | $11.06 (4.83%) | $11.06 | $10.33 | 13.72 M | $6.26 B |
| 12/31/2025 | $10.42 | $10.42 (0%) | $10.55 | $10.29 | 10.30 M | $5.90 B |
| 12/30/2025 | $10.60 | $10.38 (-2.08%) | $10.67 | $10.37 | 9.70 M | $5.88 B |
| 12/29/2025 | $10.64 | $10.60 (-0.38%) | $10.97 | $10.51 | 12.58 M | $6.00 B |
| 12/26/2025 | $11.15 | $10.92 (-2.06%) | $11.18 | $10.88 | 10.26 M | $6.18 B |
| 12/24/2025 | $11.35 | $11.18 (-1.5%) | $11.42 | $11.12 | 5.43 M | $6.33 B |
| 12/23/2025 | $11.25 | $11.43 (1.6%) | $11.76 | $11.09 | 10.83 M | $6.47 B |
| 12/22/2025 | $11.59 | $11.51 (-0.69%) | $11.80 | $11.35 | 13.82 M | $6.52 B |
| 12/19/2025 | $11.26 | $11.43 (1.51%) | $11.62 | $11.14 | 19.80 M | $6.47 B |
| 12/18/2025 | $11.10 | $11.02 (-0.72%) | $11.57 | $10.96 | 16.77 M | $6.24 B |
| 12/17/2025 | $11.49 | $10.74 (-6.53%) | $12.07 | $10.71 | 23.43 M | $6.08 B |
| 12/16/2025 | $10.52 | $10.84 (3.04%) | $11.09 | $10.50 | 19.96 M | $6.14 B |
| 12/15/2025 | $11.80 | $10.83 (-8.22%) | $11.82 | $10.81 | 23.64 M | $6.13 B |
| 12/12/2025 | $12.65 | $11.80 (-6.72%) | $12.85 | $11.77 | 15.57 M | $6.68 B |
| 12/11/2025 | $12.25 | $12.79 (4.41%) | $12.80 | $11.85 | 17.53 M | $7.24 B |
| 12/10/2025 | $12.61 | $12.47 (-1.11%) | $12.85 | $12.18 | 19.83 M | $7.06 B |
| 12/09/2025 | $12.45 | $12.75 (2.41%) | $13.00 | $12.35 | 16.11 M | $7.22 B |
| 12/08/2025 | $12.68 | $12.60 (-0.63%) | $12.84 | $12.42 | 12.48 M | $7.14 B |
| 12/05/2025 | $12.94 | $12.55 (-3.05%) | $13.02 | $12.55 | 13.99 M | $7.11 B |
| 12/04/2025 | $12.23 | $12.97 (6.09%) | $13.10 | $12.10 | 18.02 M | $7.34 B |
| 12/03/2025 | $12.14 | $12.41 (2.22%) | $12.48 | $11.81 | 13.21 M | $7.03 B |
| 12/02/2025 | $11.86 | $12.17 (2.61%) | $12.32 | $11.80 | 13.08 M | $6.89 B |
| 12/01/2025 | $12.02 | $11.73 (-2.41%) | $12.04 | $11.57 | 11.95 M | $6.64 B |
| 11/28/2025 | $12.21 | $12.22 (0.08%) | $12.50 | $12.03 | 6.94 M | $6.92 B |
| 11/26/2025 | $12.02 | $12.08 (0.5%) | $12.22 | $11.82 | 13.80 M | $6.84 B |
| 11/25/2025 | $11.71 | $11.86 (1.28%) | $11.97 | $11.30 | 13.32 M | $6.72 B |
| 11/24/2025 | $11.44 | $11.83 (3.41%) | $11.91 | $11.36 | 17.14 M | $6.70 B |
| 11/21/2025 | $11.59 | $11.47 (-1.04%) | $11.80 | $10.56 | 31.92 M | $6.50 B |
| 11/20/2025 | $12.84 | $11.72 (-8.72%) | $13.26 | $11.67 | 27.52 M | $6.64 B |
| 11/19/2025 | $12.58 | $12.46 (-0.95%) | $12.90 | $12.19 | 23.91 M | $7.06 B |
| 11/18/2025 | $12.80 | $12.97 (1.33%) | $13.48 | $12.44 | 30.87 M | $7.34 B |
| 11/17/2025 | $13.31 | $12.95 (-2.7%) | $13.80 | $12.65 | 23.62 M | $7.33 B |
| 11/14/2025 | $13.02 | $13.43 (3.15%) | $14.10 | $12.77 | 29.72 M | $7.61 B |
| 11/13/2025 | $14.40 | $13.57 (-5.76%) | $14.53 | $13.49 | 33.51 M | $7.68 B |
| 11/12/2025 | $16.01 | $14.64 (-8.56%) | $16.22 | $14.55 | 36.39 M | $8.29 B |
| 11/11/2025 | $16.12 | $15.91 (-1.3%) | $16.13 | $15.27 | 36.03 M | $9.01 B |
| 11/10/2025 | $17.19 | $16.28 (-5.29%) | $17.58 | $15.13 | 51.94 M | $9.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
