5 DAY PERFORMANCE
-1.54%
1 MONTH PERFORMANCE
-14.59%
3 MONTH PERFORMANCE
-27.35%
6 MONTH PERFORMANCE
+30.26%
YEAR-TO-DATE PERFORMANCE
+4.51%
1 YEAR PERFORMANCE
+90.38%
QuantumScape Corp - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/05/2026 | $11.27 | $11.33 (0.53%) | $11.56 | $11.05 | 17.70 M | $6.42 B |
| 01/02/2026 | $10.55 | $11.06 (4.83%) | $11.06 | $10.32 | 13.72 M | $6.26 B |
| 12/31/2025 | $10.42 | $10.42 (0%) | $10.55 | $10.29 | 10.30 M | $5.90 B |
| 12/30/2025 | $10.60 | $10.38 (-2.08%) | $10.67 | $10.37 | 9.70 M | $5.88 B |
| 12/29/2025 | $10.64 | $10.60 (-0.38%) | $10.97 | $10.51 | 12.58 M | $6.00 B |
| 12/26/2025 | $11.15 | $10.92 (-2.06%) | $11.18 | $10.88 | 10.26 M | $6.18 B |
| 12/24/2025 | $11.35 | $11.18 (-1.5%) | $11.41 | $11.12 | 5.43 M | $6.33 B |
| 12/23/2025 | $11.25 | $11.43 (1.6%) | $11.76 | $11.09 | 10.83 M | $6.47 B |
| 12/22/2025 | $11.59 | $11.51 (-0.69%) | $11.80 | $11.35 | 13.82 M | $6.52 B |
| 12/19/2025 | $11.26 | $11.43 (1.51%) | $11.62 | $11.14 | 19.80 M | $6.47 B |
| 12/18/2025 | $11.10 | $11.02 (-0.72%) | $11.57 | $10.96 | 16.77 M | $6.24 B |
| 12/17/2025 | $11.49 | $10.74 (-6.53%) | $12.07 | $10.71 | 23.43 M | $6.08 B |
| 12/16/2025 | $10.52 | $10.84 (3.04%) | $11.09 | $10.50 | 19.96 M | $6.14 B |
| 12/15/2025 | $11.80 | $10.83 (-8.22%) | $11.82 | $10.81 | 23.64 M | $6.13 B |
| 12/12/2025 | $12.65 | $11.80 (-6.72%) | $12.85 | $11.78 | 15.57 M | $6.68 B |
| 12/11/2025 | $12.25 | $12.79 (4.41%) | $12.80 | $11.85 | 17.53 M | $7.24 B |
| 12/10/2025 | $12.61 | $12.47 (-1.11%) | $12.85 | $12.18 | 19.83 M | $7.06 B |
| 12/09/2025 | $12.45 | $12.75 (2.41%) | $13.00 | $12.35 | 16.11 M | $7.22 B |
| 12/08/2025 | $12.68 | $12.60 (-0.63%) | $12.84 | $12.42 | 12.48 M | $7.14 B |
| 12/05/2025 | $12.95 | $12.55 (-3.09%) | $13.02 | $12.55 | 13.99 M | $7.11 B |
| 12/04/2025 | $12.23 | $12.97 (6.05%) | $13.10 | $12.10 | 18.02 M | $7.34 B |
| 12/03/2025 | $12.14 | $12.41 (2.22%) | $12.48 | $11.81 | 13.21 M | $7.03 B |
| 12/02/2025 | $11.86 | $12.17 (2.61%) | $12.32 | $11.80 | 13.08 M | $6.89 B |
| 12/01/2025 | $12.02 | $11.73 (-2.41%) | $12.04 | $11.57 | 11.95 M | $6.64 B |
| 11/28/2025 | $12.21 | $12.22 (0.08%) | $12.50 | $12.03 | 6.94 M | $6.92 B |
| 11/26/2025 | $12.02 | $12.08 (0.5%) | $12.22 | $11.82 | 13.80 M | $6.84 B |
| 11/25/2025 | $11.71 | $11.86 (1.28%) | $11.97 | $11.30 | 13.32 M | $6.72 B |
| 11/24/2025 | $11.44 | $11.83 (3.41%) | $11.91 | $11.36 | 17.14 M | $6.70 B |
| 11/21/2025 | $11.59 | $11.47 (-1.04%) | $11.80 | $10.56 | 31.92 M | $6.50 B |
| 11/20/2025 | $12.84 | $11.72 (-8.72%) | $13.26 | $11.67 | 27.52 M | $6.64 B |
| 11/19/2025 | $12.58 | $12.46 (-0.95%) | $12.91 | $12.19 | 23.91 M | $7.06 B |
| 11/18/2025 | $12.80 | $12.97 (1.33%) | $13.48 | $12.44 | 30.87 M | $7.34 B |
| 11/17/2025 | $13.31 | $12.95 (-2.7%) | $13.80 | $12.65 | 23.62 M | $7.33 B |
| 11/14/2025 | $13.02 | $13.43 (3.15%) | $14.10 | $12.77 | 29.72 M | $7.61 B |
| 11/13/2025 | $14.40 | $13.57 (-5.76%) | $14.53 | $13.49 | 33.51 M | $7.68 B |
| 11/12/2025 | $16.01 | $14.64 (-8.56%) | $16.22 | $14.55 | 36.39 M | $8.29 B |
| 11/11/2025 | $16.12 | $15.91 (-1.3%) | $16.13 | $15.28 | 36.03 M | $9.01 B |
| 11/10/2025 | $17.19 | $16.28 (-5.29%) | $17.58 | $15.13 | 51.94 M | $9.22 B |
| 11/07/2025 | $15.64 | $16.62 (6.27%) | $16.62 | $14.84 | 33.25 M | $9.41 B |
| 11/06/2025 | $16.90 | $15.90 (-5.92%) | $17.00 | $15.83 | 23.78 M | $9.00 B |
| 11/05/2025 | $15.68 | $17.07 (8.86%) | $17.71 | $15.52 | 43.57 M | $9.67 B |
| 11/04/2025 | $15.50 | $15.44 (-0.39%) | $16.00 | $14.76 | 25.71 M | $8.74 B |
| 11/03/2025 | $17.72 | $16.21 (-8.52%) | $17.86 | $15.88 | 45.15 M | $9.18 B |
| 10/31/2025 | $16.08 | $18.44 (14.68%) | $18.56 | $15.82 | 83.84 M | $10.44 B |
| 10/30/2025 | $15.53 | $15.79 (1.67%) | $16.10 | $15.20 | 20.61 M | $8.94 B |
| 10/29/2025 | $15.63 | $15.84 (1.34%) | $16.35 | $15.33 | 55.12 M | $8.97 B |
| 10/28/2025 | $16.40 | $15.59 (-4.94%) | $16.49 | $15.02 | 57.78 M | $8.83 B |
| 10/27/2025 | $16.89 | $16.28 (-3.61%) | $17.45 | $16.23 | 35.51 M | $9.22 B |
| 10/24/2025 | $15.35 | $16.82 (9.58%) | $16.98 | $14.93 | 48.38 M | $9.53 B |
| 10/23/2025 | $14.41 | $14.66 (1.73%) | $15.38 | $13.89 | 40.16 M | $8.30 B |
| 10/22/2025 | $15.09 | $13.58 (-10.01%) | $15.40 | $13.09 | 58.32 M | $7.69 B |
| 10/21/2025 | $15.86 | $15.52 (-2.14%) | $16.20 | $15.42 | 22.38 M | $8.79 B |
| 10/20/2025 | $15.62 | $16.14 (3.33%) | $16.18 | $15.15 | 27.33 M | $9.14 B |
| 10/17/2025 | $15.29 | $15.36 (0.46%) | $15.98 | $14.92 | 29.75 M | $8.63 B |
| 10/16/2025 | $18.02 | $15.46 (-14.21%) | $18.25 | $15.39 | 54.43 M | $8.68 B |
| 10/15/2025 | $17.57 | $17.85 (1.59%) | $19.07 | $16.78 | 75.56 M | $10.03 B |
| 10/14/2025 | $16.66 | $16.88 (1.32%) | $17.15 | $15.81 | 42.13 M | $9.48 B |
| 10/13/2025 | $15.39 | $16.99 (10.4%) | $17.79 | $15.34 | 63.44 M | $9.54 B |
| 10/10/2025 | $15.10 | $14.70 (-2.65%) | $16.89 | $14.60 | 75.79 M | $8.26 B |
| 10/09/2025 | $15.40 | $14.99 (-2.66%) | $16.33 | $14.98 | 68.61 M | $8.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
