Qorvo, Inc. (QRVO) Charts

$88.78

$0.5 (0.57%)
Last update: 01:00 PM EST
Day's range
$87.81
Day's range
$89.58

5 DAY PERFORMANCE

+5.88%

1 MONTH PERFORMANCE

+12.05%

3 MONTH PERFORMANCE

+57.55%

6 MONTH PERFORMANCE

+25.70%

YEAR-TO-DATE PERFORMANCE

+26.96%

1 YEAR PERFORMANCE

-24.20%

Qorvo, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $88.62 $88.78 (0.18%) $89.58 $87.78 1.36 M $8.40 B
07/02/2025 $86.21 $88.28 (2.4%) $88.33 $85.36 1.49 M $8.35 B
07/01/2025 $84.31 $86.08 (2.1%) $87.45 $84.25 1.78 M $8.14 B
06/30/2025 $83.81 $84.91 (1.31%) $85.21 $82.75 1.77 M $8.03 B
06/27/2025 $82.75 $83.85 (1.33%) $84.56 $82.41 2.84 M $7.93 B
06/26/2025 $82.88 $82.99 (0.13%) $83.51 $82.43 2.01 M $7.85 B
06/25/2025 $82.58 $82.74 (0.19%) $82.78 $81.55 914.25 K $7.83 B
06/24/2025 $81.43 $81.59 (0.2%) $82.78 $81.33 1.81 M $7.72 B
06/23/2025 $79.90 $80.92 (1.28%) $81.70 $79.32 1.13 M $7.65 B
06/20/2025 $80.53 $79.91 (-0.77%) $81.31 $78.32 5.45 M $7.56 B
06/18/2025 $80.40 $80.30 (-0.12%) $81.37 $79.86 846.90 K $7.60 B
06/17/2025 $80.32 $80.18 (-0.17%) $81.50 $80.00 1.26 M $7.58 B
06/16/2025 $80.46 $80.74 (0.35%) $81.13 $79.52 1.83 M $7.64 B
06/13/2025 $79.99 $79.42 (-0.71%) $81.06 $79.33 1.49 M $7.51 B
06/12/2025 $81.81 $81.76 (-0.06%) $82.29 $81.42 1.28 M $7.73 B
06/11/2025 $83.70 $82.63 (-1.28%) $83.89 $81.98 1.22 M $7.82 B
06/10/2025 $81.82 $83.01 (1.45%) $83.31 $81.40 1.87 M $7.85 B
06/09/2025 $79.67 $81.09 (1.78%) $82.31 $79.67 1.72 M $7.67 B
06/06/2025 $79.58 $78.58 (-1.26%) $79.82 $78.49 1.02 M $7.43 B
06/05/2025 $79.88 $78.12 (-2.2%) $80.64 $77.52 2.09 M $7.39 B
06/04/2025 $79.21 $79.23 (0.03%) $80.41 $78.98 2.40 M $7.49 B
06/03/2025 $76.00 $79.26 (4.29%) $79.46 $75.27 3.27 M $7.50 B
06/02/2025 $75.60 $76.37 (1.02%) $76.86 $74.77 2.02 M $7.22 B
05/30/2025 $75.63 $76.02 (0.52%) $76.31 $74.03 2.67 M $7.19 B
05/29/2025 $77.46 $76.41 (-1.36%) $77.47 $75.62 1.32 M $7.23 B
05/28/2025 $77.25 $75.91 (-1.73%) $77.58 $75.80 1.51 M $7.18 B
05/27/2025 $76.20 $76.95 (0.98%) $77.75 $75.07 2.31 M $7.28 B
05/23/2025 $73.45 $74.60 (1.57%) $75.59 $73.00 2.13 M $7.06 B
05/22/2025 $76.75 $76.10 (-0.85%) $77.24 $75.73 1.01 M $7.20 B
05/21/2025 $78.00 $76.51 (-1.91%) $78.80 $76.09 1.61 M $7.24 B
05/20/2025 $77.73 $78.92 (1.53%) $79.13 $77.73 1.56 M $7.46 B
05/19/2025 $77.84 $78.82 (1.26%) $79.02 $77.84 974.78 K $7.46 B
05/16/2025 $78.49 $79.64 (1.47%) $79.81 $77.86 1.29 M $7.53 B
05/15/2025 $78.50 $78.42 (-0.1%) $78.96 $77.52 1.47 M $7.42 B
05/14/2025 $78.39 $79.44 (1.34%) $79.48 $77.94 1.83 M $7.51 B
05/13/2025 $78.37 $78.58 (0.27%) $80.10 $78.08 2.41 M $7.43 B
05/12/2025 $78.26 $78.42 (0.2%) $79.26 $76.71 3.32 M $7.42 B
05/09/2025 $72.93 $73.19 (0.36%) $73.73 $71.73 1.37 M $6.92 B
05/08/2025 $71.64 $72.37 (1.02%) $74.21 $71.64 2.65 M $6.85 B
05/07/2025 $70.51 $71.30 (1.12%) $71.63 $69.31 1.81 M $6.74 B
05/06/2025 $70.02 $70.31 (0.41%) $70.45 $69.03 2.30 M $6.65 B
05/05/2025 $69.95 $70.72 (1.1%) $71.50 $69.51 2.06 M $6.69 B
05/02/2025 $71.74 $70.90 (-1.17%) $72.69 $70.59 1.96 M $6.71 B
05/01/2025 $71.92 $69.81 (-2.93%) $72.13 $69.42 2.96 M $6.60 B
04/30/2025 $67.95 $71.67 (5.47%) $71.84 $67.09 6.06 M $6.78 B
04/29/2025 $63.06 $62.65 (-0.65%) $63.79 $62.34 3.29 M $5.93 B
04/28/2025 $63.51 $63.80 (0.46%) $64.71 $62.55 2.22 M $6.03 B
04/25/2025 $62.54 $63.78 (1.98%) $64.37 $62.29 989.19 K $6.03 B
04/24/2025 $61.74 $63.51 (2.87%) $63.71 $60.92 1.89 M $6.01 B
04/23/2025 $62.00 $59.91 (-3.37%) $62.72 $59.58 2.07 M $5.67 B
04/22/2025 $58.23 $59.12 (1.53%) $60.11 $58.23 2.25 M $5.59 B
04/21/2025 $56.06 $58.20 (3.82%) $58.33 $56.00 1.90 M $5.50 B
04/17/2025 $57.41 $57.63 (0.38%) $58.02 $56.20 1.33 M $5.45 B
04/16/2025 $56.05 $56.82 (1.37%) $57.65 $54.49 3.24 M $5.37 B
04/15/2025 $58.88 $57.81 (-1.82%) $59.53 $57.65 2.99 M $5.47 B
04/14/2025 $58.41 $58.93 (0.89%) $59.86 $57.60 2.35 M $5.57 B
04/11/2025 $54.06 $56.27 (4.09%) $56.64 $52.62 2.08 M $5.32 B
04/10/2025 $59.06 $55.12 (-6.67%) $59.55 $53.10 2.97 M $5.21 B
04/09/2025 $51.36 $62.11 (20.93%) $62.56 $50.33 6.42 M $5.87 B
04/08/2025 $58.63 $50.81 (-13.34%) $58.73 $49.46 6.47 M $4.81 B
04/07/2025 $55.12 $56.39 (2.3%) $61.12 $53.18 5.92 M $5.33 B
04/04/2025 $58.17 $56.35 (-3.13%) $58.75 $53.90 4.49 M $5.33 B