5 DAY PERFORMANCE
+12.37%
1 MONTH PERFORMANCE
-0.78%
3 MONTH PERFORMANCE
-13.63%
6 MONTH PERFORMANCE
-0.26%
YEAR-TO-DATE PERFORMANCE
+2.49%
1 YEAR PERFORMANCE
-35.95%
Qorvo, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $67.95 | $71.67 (5.47%) | $71.84 | $67.09 | 5.87 M | $6.68 B |
| 04/29/2025 | $63.06 | $62.65 (-0.65%) | $63.79 | $62.34 | 3.29 M | $5.84 B |
| 04/28/2025 | $63.51 | $63.80 (0.46%) | $64.71 | $62.55 | 2.22 M | $5.95 B |
| 04/25/2025 | $62.54 | $63.78 (1.98%) | $64.37 | $62.29 | 989,192 | $6.02 B |
| 04/24/2025 | $61.74 | $63.51 (2.87%) | $63.71 | $60.92 | 1.89 M | $5.99 B |
| 04/23/2025 | $62.00 | $59.91 (-3.37%) | $62.72 | $59.58 | 2.07 M | $5.65 B |
| 04/22/2025 | $58.23 | $59.12 (1.53%) | $60.11 | $58.23 | 2.25 M | $5.58 B |
| 04/21/2025 | $56.06 | $58.20 (3.82%) | $58.33 | $56.00 | 1.90 M | $5.49 B |
| 04/17/2025 | $57.41 | $57.63 (0.38%) | $58.02 | $56.20 | 1.33 M | $5.44 B |
| 04/16/2025 | $56.05 | $56.82 (1.37%) | $57.65 | $54.49 | 3.24 M | $5.36 B |
| 04/15/2025 | $58.88 | $57.81 (-1.82%) | $59.53 | $57.65 | 2.99 M | $5.45 B |
| 04/14/2025 | $58.41 | $58.93 (0.89%) | $59.86 | $57.60 | 2.35 M | $5.56 B |
| 04/11/2025 | $54.06 | $56.27 (4.09%) | $56.64 | $52.62 | 2.08 M | $5.31 B |
| 04/10/2025 | $59.06 | $55.12 (-6.67%) | $59.55 | $53.10 | 2.97 M | $5.20 B |
| 04/09/2025 | $51.36 | $62.11 (20.93%) | $62.56 | $50.33 | 6.42 M | $5.86 B |
| 04/08/2025 | $58.63 | $50.81 (-13.34%) | $58.73 | $49.46 | 6.47 M | $4.79 B |
| 04/07/2025 | $55.12 | $56.39 (2.3%) | $61.12 | $53.18 | 5.92 M | $5.32 B |
| 04/04/2025 | $58.17 | $56.35 (-3.13%) | $58.75 | $53.90 | 4.49 M | $5.32 B |
| 04/03/2025 | $68.68 | $61.09 (-11.05%) | $69.54 | $60.89 | 3.45 M | $5.76 B |
| 04/02/2025 | $71.26 | $72.64 (1.94%) | $73.65 | $70.99 | 913,604 | $6.85 B |
| 04/01/2025 | $72.10 | $72.23 (0.18%) | $72.68 | $70.72 | 1.13 M | $6.81 B |
| 03/31/2025 | $70.19 | $72.41 (3.16%) | $72.70 | $69.70 | 1.63 M | $6.83 B |
| 03/28/2025 | $73.31 | $71.50 (-2.47%) | $73.93 | $71.10 | 2.24 M | $6.75 B |
| 03/27/2025 | $74.05 | $73.69 (-0.49%) | $74.54 | $72.87 | 1.35 M | $6.95 B |
| 03/26/2025 | $75.35 | $75.00 (-0.46%) | $76.08 | $74.14 | 1.57 M | $7.08 B |
| 03/25/2025 | $72.52 | $75.63 (4.29%) | $75.86 | $72.44 | 2.63 M | $7.14 B |
| 03/24/2025 | $73.61 | $72.91 (-0.95%) | $74.54 | $72.46 | 2.02 M | $6.88 B |
| 03/21/2025 | $71.56 | $71.80 (0.34%) | $73.38 | $70.78 | 11.98 M | $6.77 B |
| 03/20/2025 | $71.56 | $72.36 (1.12%) | $73.04 | $71.04 | 1.65 M | $6.83 B |
| 03/19/2025 | $72.53 | $72.18 (-0.48%) | $73.26 | $71.50 | 1.55 M | $6.81 B |
| 03/18/2025 | $72.48 | $72.02 (-0.63%) | $72.79 | $71.76 | 1.45 M | $6.79 B |
| 03/17/2025 | $71.44 | $73.02 (2.21%) | $73.72 | $71.44 | 1.34 M | $6.89 B |
| 03/14/2025 | $69.98 | $71.39 (2.01%) | $71.70 | $69.74 | 1.56 M | $6.74 B |
| 03/13/2025 | $69.32 | $69.12 (-0.29%) | $70.06 | $67.34 | 1.94 M | $6.52 B |
| 03/12/2025 | $71.49 | $69.32 (-3.04%) | $72.33 | $69.15 | 2.08 M | $6.54 B |
| 03/11/2025 | $74.15 | $71.06 (-4.17%) | $74.34 | $69.89 | 2.41 M | $6.70 B |
| 03/10/2025 | $75.06 | $74.08 (-1.31%) | $76.21 | $73.04 | 2.55 M | $6.99 B |
| 03/07/2025 | $71.76 | $76.80 (7.02%) | $76.98 | $71.58 | 3.00 M | $7.25 B |
| 03/06/2025 | $69.70 | $71.20 (2.15%) | $71.91 | $69.58 | 2.25 M | $6.72 B |
| 03/05/2025 | $69.64 | $71.14 (2.15%) | $71.50 | $69.25 | 1.88 M | $6.71 B |
| 03/04/2025 | $69.01 | $69.27 (0.38%) | $70.92 | $68.14 | 2.56 M | $6.54 B |
| 03/03/2025 | $74.01 | $69.62 (-5.93%) | $74.01 | $69.30 | 2.84 M | $6.57 B |
| 02/28/2025 | $70.39 | $72.69 (3.27%) | $72.86 | $69.91 | 7.18 M | $6.86 B |
| 02/27/2025 | $74.72 | $70.96 (-5.03%) | $75.05 | $70.90 | 2.18 M | $6.69 B |
| 02/26/2025 | $75.55 | $74.54 (-1.34%) | $76.54 | $74.25 | 1.52 M | $7.03 B |
| 02/25/2025 | $75.12 | $75.12 (0%) | $76.88 | $74.75 | 1.98 M | $7.09 B |
| 02/24/2025 | $76.19 | $75.27 (-1.21%) | $76.65 | $74.70 | 1.64 M | $7.10 B |
| 02/21/2025 | $77.44 | $76.07 (-1.77%) | $77.85 | $75.24 | 1.96 M | $7.18 B |
| 02/20/2025 | $79.00 | $77.10 (-2.41%) | $79.92 | $76.88 | 1.61 M | $7.27 B |
| 02/19/2025 | $77.82 | $78.89 (1.37%) | $80.17 | $77.22 | 2.19 M | $7.44 B |
| 02/18/2025 | $76.57 | $77.96 (1.82%) | $78.45 | $76.49 | 1.67 M | $7.35 B |
| 02/14/2025 | $77.62 | $76.16 (-1.88%) | $78.42 | $76.04 | 1.44 M | $7.19 B |
| 02/13/2025 | $77.06 | $77.49 (0.56%) | $78.14 | $76.27 | 1.47 M | $7.31 B |
| 02/12/2025 | $75.43 | $77.01 (2.09%) | $77.44 | $75.27 | 1.43 M | $7.27 B |
| 02/11/2025 | $76.35 | $76.66 (0.41%) | $77.58 | $76.22 | 1.19 M | $7.23 B |
| 02/10/2025 | $77.70 | $77.26 (-0.57%) | $77.70 | $76.11 | 1.60 M | $7.29 B |
| 02/07/2025 | $78.89 | $77.03 (-2.36%) | $79.02 | $76.33 | 2.51 M | $7.27 B |
| 02/06/2025 | $78.75 | $78.89 (0.18%) | $80.92 | $76.58 | 3.45 M | $7.44 B |
| 02/05/2025 | $81.70 | $82.59 (1.09%) | $82.96 | $81.06 | 1.98 M | $7.79 B |
| 02/04/2025 | $81.42 | $81.89 (0.58%) | $83.29 | $81.42 | 1.53 M | $7.73 B |
| 02/03/2025 | $81.78 | $81.66 (-0.15%) | $83.86 | $80.64 | 2.21 M | $7.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
