• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Qorvo, Inc. (QRVO) Charts

Qorvo, Inc. (QRVO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$72.07

-$0.8

(-1.09%)

Day's range
$71.8
Day's range
$73.45
  • 5 DAY PERFORMANCE

    +0.29%
  • 1 MONTH PERFORMANCE

    -28.22%
  • 3 MONTH PERFORMANCE

    -32.70%
  • 6 MONTH PERFORMANCE

    -24.94%
  • YEAR-TO-DATE PERFORMANCE

    -36.00%
  • 1 YEAR PERFORMANCE

    -18.05%

Qorvo, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $73.05 $72.06   (-1.36%) $73.50 $71.80 2.18 M $6.84 B
11/06/2024 $72.38 $72.86   (0.66%) $73.79 $72.12 1.66 M $6.91 B
11/05/2024 $70.93 $71.80   (1.23%) $72.41 $70.90 1.21 M $6.81 B
11/04/2024 $71.48 $71.37   (-0.15%) $72.60 $71.00 1.69 M $6.77 B
11/01/2024 $71.25 $71.86   (0.86%) $73.08 $71.25 2.13 M $6.82 B
10/31/2024 $73.20 $71.26   (-2.65%) $74.45 $70.39 4.45 M $6.76 B
10/30/2024 $78.01 $73.04   (-6.37%) $78.01 $71.31 10.44 M $6.93 B
10/29/2024 $99.79 $100.48   (0.69%) $100.92 $99.14 2.70 M $9.53 B
10/28/2024 $99.15 $100.26   (1.12%) $101.11 $98.88 1.31 M $9.51 B
10/25/2024 $99.72 $99.01   (-0.71%) $100.70 $98.88 1.33 M $9.45 B
10/24/2024 $100.96 $99.53   (-1.42%) $101.27 $98.91 1.01 M $9.50 B
10/23/2024 $100.82 $100.24   (-0.58%) $101.76 $98.45 1.32 M $9.57 B
10/22/2024 $101.21 $100.80   (-0.41%) $101.48 $99.70 1.08 M $9.62 B
10/21/2024 $103.49 $102.20   (-1.25%) $103.75 $101.34 793,126 $9.76 B
10/18/2024 $105.39 $104.50   (-0.84%) $105.39 $103.51 751,904 $9.98 B
10/17/2024 $105.90 $104.28   (-1.53%) $106.25 $104.24 1.19 M $9.96 B
10/16/2024 $105.83 $104.00   (-1.73%) $105.95 $103.61 823,700 $9.93 B
10/15/2024 $105.00 $103.58   (-1.35%) $107.33 $102.95 2.26 M $9.89 B
10/14/2024 $102.50 $104.58   (2.03%) $104.76 $101.59 1.23 M $9.98 B
10/11/2024 $99.75 $101.83   (2.09%) $101.93 $99.75 919,139 $9.72 B
10/10/2024 $100.39 $101.50   (1.11%) $101.68 $99.26 875,803 $9.69 B
10/09/2024 $100.14 $102.16   (2.02%) $102.22 $100.04 791,100 $9.75 B
10/08/2024 $100.62 $100.41   (-0.21%) $101.16 $99.05 996,127 $9.59 B
10/07/2024 $101.10 $100.36   (-0.73%) $101.45 $99.48 839,934 $9.58 B
10/04/2024 $103.37 $102.00   (-1.33%) $103.84 $101.04 978,277 $9.74 B
10/03/2024 $101.80 $101.68   (-0.12%) $102.59 $100.19 1.21 M $9.71 B
10/02/2024 $100.83 $102.15   (1.31%) $103.07 $100.31 958,800 $9.75 B
10/01/2024 $101.55 $99.78   (-1.74%) $102.37 $99.26 1.91 M $9.53 B
09/30/2024 $102.53 $103.30   (0.75%) $104.00 $101.67 1.23 M $9.86 B
09/27/2024 $105.53 $103.60   (-1.83%) $105.54 $103.06 1.12 M $9.89 B
09/26/2024 $106.27 $104.96   (-1.23%) $106.27 $101.50 2.48 M $10.02 B
09/25/2024 $102.38 $102.49   (0.11%) $103.02 $101.11 1.05 M $9.78 B
09/24/2024 $103.71 $102.97   (-0.71%) $105.00 $102.71 1.14 M $9.83 B
09/23/2024 $102.87 $102.18   (-0.67%) $102.87 $101.16 786,741 $9.75 B
09/20/2024 $101.91 $102.26   (0.34%) $102.81 $100.54 2.67 M $9.76 B
09/19/2024 $102.69 $103.17   (0.47%) $104.35 $101.55 1.57 M $9.85 B
09/18/2024 $100.50 $99.80   (-0.7%) $101.74 $99.40 1.75 M $9.53 B
09/17/2024 $102.07 $100.00   (-2.03%) $102.30 $99.30 1.51 M $9.55 B
09/16/2024 $104.70 $100.46   (-4.05%) $105.00 $98.72 2.77 M $9.59 B
09/13/2024 $106.59 $107.65   (0.99%) $108.44 $106.15 911,900 $10.28 B
09/12/2024 $106.41 $105.61   (-0.75%) $106.41 $104.08 833,843 $10.08 B
09/11/2024 $104.85 $107.17   (2.21%) $107.37 $102.43 1.52 M $10.23 B
09/10/2024 $104.80 $104.54   (-0.25%) $104.80 $102.43 1.05 M $9.98 B
09/09/2024 $105.77 $105.27   (-0.47%) $107.16 $104.60 1.16 M $10.05 B
09/06/2024 $107.67 $104.35   (-3.08%) $108.20 $103.47 1.75 M $9.96 B
09/05/2024 $107.58 $108.08   (0.46%) $109.78 $106.99 921,400 $10.32 B
09/04/2024 $107.64 $108.85   (1.12%) $110.73 $107.10 955,621 $10.39 B
09/03/2024 $113.84 $108.11   (-5.03%) $113.88 $107.32 1.82 M $10.32 B
08/30/2024 $116.27 $115.89   (-0.33%) $116.77 $114.03 1.76 M $11.06 B
08/29/2024 $112.64 $113.87   (1.09%) $117.90 $112.64 1.45 M $10.87 B
08/28/2024 $113.02 $112.26   (-0.67%) $113.92 $110.72 818,258 $10.72 B
08/27/2024 $112.02 $113.67   (1.47%) $114.34 $111.36 881,121 $10.85 B
08/26/2024 $115.20 $112.39   (-2.44%) $115.25 $111.59 1.01 M $10.73 B
08/23/2024 $112.08 $115.52   (3.07%) $115.95 $111.31 1.27 M $11.03 B
08/22/2024 $113.21 $110.43   (-2.46%) $113.56 $109.47 985,809 $10.54 B
08/21/2024 $111.80 $112.92   (1%) $113.49 $111.59 698,018 $10.78 B
08/20/2024 $112.51 $111.23   (-1.14%) $113.00 $110.69 911,055 $10.62 B
08/19/2024 $110.66 $112.34   (1.52%) $112.43 $109.69 1.22 M $10.72 B
08/16/2024 $111.00 $111.18   (0.16%) $112.52 $110.70 921,645 $10.61 B
08/15/2024 $109.73 $112.38   (2.42%) $113.00 $109.64 1.65 M $10.73 B
08/14/2024 $111.08 $108.52   (-2.3%) $111.55 $108.10 988,032 $10.36 B
08/13/2024 $108.09 $111.01   (2.7%) $111.10 $107.53 1.30 M $10.60 B
08/12/2024 $106.72 $107.28   (0.52%) $109.02 $106.23 963,700 $10.24 B
08/09/2024 $104.94 $106.20   (1.2%) $107.36 $104.89 854,500 $10.14 B
08/08/2024 $103.77 $107.08   (3.19%) $107.88 $101.64 1.65 M $10.22 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.