5 DAY PERFORMANCE
+5.88%
1 MONTH PERFORMANCE
+12.05%
3 MONTH PERFORMANCE
+57.55%
6 MONTH PERFORMANCE
+25.70%
YEAR-TO-DATE PERFORMANCE
+26.96%
1 YEAR PERFORMANCE
-24.20%
Qorvo, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $88.62 | $88.78 (0.18%) | $89.58 | $87.78 | 1.36 M | $8.40 B |
07/02/2025 | $86.21 | $88.28 (2.4%) | $88.33 | $85.36 | 1.49 M | $8.35 B |
07/01/2025 | $84.31 | $86.08 (2.1%) | $87.45 | $84.25 | 1.78 M | $8.14 B |
06/30/2025 | $83.81 | $84.91 (1.31%) | $85.21 | $82.75 | 1.77 M | $8.03 B |
06/27/2025 | $82.75 | $83.85 (1.33%) | $84.56 | $82.41 | 2.84 M | $7.93 B |
06/26/2025 | $82.88 | $82.99 (0.13%) | $83.51 | $82.43 | 2.01 M | $7.85 B |
06/25/2025 | $82.58 | $82.74 (0.19%) | $82.78 | $81.55 | 914.25 K | $7.83 B |
06/24/2025 | $81.43 | $81.59 (0.2%) | $82.78 | $81.33 | 1.81 M | $7.72 B |
06/23/2025 | $79.90 | $80.92 (1.28%) | $81.70 | $79.32 | 1.13 M | $7.65 B |
06/20/2025 | $80.53 | $79.91 (-0.77%) | $81.31 | $78.32 | 5.45 M | $7.56 B |
06/18/2025 | $80.40 | $80.30 (-0.12%) | $81.37 | $79.86 | 846.90 K | $7.60 B |
06/17/2025 | $80.32 | $80.18 (-0.17%) | $81.50 | $80.00 | 1.26 M | $7.58 B |
06/16/2025 | $80.46 | $80.74 (0.35%) | $81.13 | $79.52 | 1.83 M | $7.64 B |
06/13/2025 | $79.99 | $79.42 (-0.71%) | $81.06 | $79.33 | 1.49 M | $7.51 B |
06/12/2025 | $81.81 | $81.76 (-0.06%) | $82.29 | $81.42 | 1.28 M | $7.73 B |
06/11/2025 | $83.70 | $82.63 (-1.28%) | $83.89 | $81.98 | 1.22 M | $7.82 B |
06/10/2025 | $81.82 | $83.01 (1.45%) | $83.31 | $81.40 | 1.87 M | $7.85 B |
06/09/2025 | $79.67 | $81.09 (1.78%) | $82.31 | $79.67 | 1.72 M | $7.67 B |
06/06/2025 | $79.58 | $78.58 (-1.26%) | $79.82 | $78.49 | 1.02 M | $7.43 B |
06/05/2025 | $79.88 | $78.12 (-2.2%) | $80.64 | $77.52 | 2.09 M | $7.39 B |
06/04/2025 | $79.21 | $79.23 (0.03%) | $80.41 | $78.98 | 2.40 M | $7.49 B |
06/03/2025 | $76.00 | $79.26 (4.29%) | $79.46 | $75.27 | 3.27 M | $7.50 B |
06/02/2025 | $75.60 | $76.37 (1.02%) | $76.86 | $74.77 | 2.02 M | $7.22 B |
05/30/2025 | $75.63 | $76.02 (0.52%) | $76.31 | $74.03 | 2.67 M | $7.19 B |
05/29/2025 | $77.46 | $76.41 (-1.36%) | $77.47 | $75.62 | 1.32 M | $7.23 B |
05/28/2025 | $77.25 | $75.91 (-1.73%) | $77.58 | $75.80 | 1.51 M | $7.18 B |
05/27/2025 | $76.20 | $76.95 (0.98%) | $77.75 | $75.07 | 2.31 M | $7.28 B |
05/23/2025 | $73.45 | $74.60 (1.57%) | $75.59 | $73.00 | 2.13 M | $7.06 B |
05/22/2025 | $76.75 | $76.10 (-0.85%) | $77.24 | $75.73 | 1.01 M | $7.20 B |
05/21/2025 | $78.00 | $76.51 (-1.91%) | $78.80 | $76.09 | 1.61 M | $7.24 B |
05/20/2025 | $77.73 | $78.92 (1.53%) | $79.13 | $77.73 | 1.56 M | $7.46 B |
05/19/2025 | $77.84 | $78.82 (1.26%) | $79.02 | $77.84 | 974.78 K | $7.46 B |
05/16/2025 | $78.49 | $79.64 (1.47%) | $79.81 | $77.86 | 1.29 M | $7.53 B |
05/15/2025 | $78.50 | $78.42 (-0.1%) | $78.96 | $77.52 | 1.47 M | $7.42 B |
05/14/2025 | $78.39 | $79.44 (1.34%) | $79.48 | $77.94 | 1.83 M | $7.51 B |
05/13/2025 | $78.37 | $78.58 (0.27%) | $80.10 | $78.08 | 2.41 M | $7.43 B |
05/12/2025 | $78.26 | $78.42 (0.2%) | $79.26 | $76.71 | 3.32 M | $7.42 B |
05/09/2025 | $72.93 | $73.19 (0.36%) | $73.73 | $71.73 | 1.37 M | $6.92 B |
05/08/2025 | $71.64 | $72.37 (1.02%) | $74.21 | $71.64 | 2.65 M | $6.85 B |
05/07/2025 | $70.51 | $71.30 (1.12%) | $71.63 | $69.31 | 1.81 M | $6.74 B |
05/06/2025 | $70.02 | $70.31 (0.41%) | $70.45 | $69.03 | 2.30 M | $6.65 B |
05/05/2025 | $69.95 | $70.72 (1.1%) | $71.50 | $69.51 | 2.06 M | $6.69 B |
05/02/2025 | $71.74 | $70.90 (-1.17%) | $72.69 | $70.59 | 1.96 M | $6.71 B |
05/01/2025 | $71.92 | $69.81 (-2.93%) | $72.13 | $69.42 | 2.96 M | $6.60 B |
04/30/2025 | $67.95 | $71.67 (5.47%) | $71.84 | $67.09 | 6.06 M | $6.78 B |
04/29/2025 | $63.06 | $62.65 (-0.65%) | $63.79 | $62.34 | 3.29 M | $5.93 B |
04/28/2025 | $63.51 | $63.80 (0.46%) | $64.71 | $62.55 | 2.22 M | $6.03 B |
04/25/2025 | $62.54 | $63.78 (1.98%) | $64.37 | $62.29 | 989.19 K | $6.03 B |
04/24/2025 | $61.74 | $63.51 (2.87%) | $63.71 | $60.92 | 1.89 M | $6.01 B |
04/23/2025 | $62.00 | $59.91 (-3.37%) | $62.72 | $59.58 | 2.07 M | $5.67 B |
04/22/2025 | $58.23 | $59.12 (1.53%) | $60.11 | $58.23 | 2.25 M | $5.59 B |
04/21/2025 | $56.06 | $58.20 (3.82%) | $58.33 | $56.00 | 1.90 M | $5.50 B |
04/17/2025 | $57.41 | $57.63 (0.38%) | $58.02 | $56.20 | 1.33 M | $5.45 B |
04/16/2025 | $56.05 | $56.82 (1.37%) | $57.65 | $54.49 | 3.24 M | $5.37 B |
04/15/2025 | $58.88 | $57.81 (-1.82%) | $59.53 | $57.65 | 2.99 M | $5.47 B |
04/14/2025 | $58.41 | $58.93 (0.89%) | $59.86 | $57.60 | 2.35 M | $5.57 B |
04/11/2025 | $54.06 | $56.27 (4.09%) | $56.64 | $52.62 | 2.08 M | $5.32 B |
04/10/2025 | $59.06 | $55.12 (-6.67%) | $59.55 | $53.10 | 2.97 M | $5.21 B |
04/09/2025 | $51.36 | $62.11 (20.93%) | $62.56 | $50.33 | 6.42 M | $5.87 B |
04/08/2025 | $58.63 | $50.81 (-13.34%) | $58.73 | $49.46 | 6.47 M | $4.81 B |
04/07/2025 | $55.12 | $56.39 (2.3%) | $61.12 | $53.18 | 5.92 M | $5.33 B |
04/04/2025 | $58.17 | $56.35 (-3.13%) | $58.75 | $53.90 | 4.49 M | $5.33 B |