-
5 DAY PERFORMANCE
+4.24% -
1 MONTH PERFORMANCE
+2.30% -
3 MONTH PERFORMANCE
-5.05% -
6 MONTH PERFORMANCE
-13.61% -
YEAR-TO-DATE PERFORMANCE
+16.10% -
1 YEAR PERFORMANCE
+29.30%
Qurate Retail, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $42.00 | $41.70 (-0.71%) | $42.37 | $41.35 | 49,807 | $243.14 M |
| 09/18/2024 | $41.44 | $41.81 (0.89%) | $42.59 | $40.56 | 77,400 | $222.47 M |
| 09/17/2024 | $42.35 | $41.52 (-1.96%) | $43.40 | $40.63 | 59,300 | $204.45 M |
| 09/16/2024 | $40.50 | $42.00 (3.7%) | $42.14 | $40.37 | 72,637 | $208.85 M |
| 09/13/2024 | $40.23 | $40.05 (-0.45%) | $40.24 | $39.60 | 41,364 | $206.63 M |
| 09/12/2024 | $39.40 | $39.84 (1.12%) | $40.14 | $38.97 | 91,400 | $201.60 M |
| 09/11/2024 | $39.26 | $39.50 (0.61%) | $39.85 | $38.75 | 72,906 | $198.00 M |
| 09/10/2024 | $37.53 | $38.95 (3.78%) | $39.00 | $37.53 | 60,802 | $199.94 M |
| 09/09/2024 | $37.01 | $37.65 (1.73%) | $37.73 | $36.90 | 23,945 | $198.32 M |
| 09/06/2024 | $37.35 | $36.60 (-2.01%) | $37.62 | $36.08 | 73,000 | $197.41 M |
| 09/05/2024 | $37.07 | $37.13 (0.16%) | $37.50 | $36.50 | 39,920 | $207.35 M |
| 09/04/2024 | $39.50 | $36.80 (-6.84%) | $40.00 | $36.80 | 76,700 | $213.25 M |
| 09/03/2024 | $39.34 | $39.74 (1.02%) | $40.42 | $39.25 | 66,515 | $220.81 M |
| 08/30/2024 | $42.73 | $43.42 (1.61%) | $43.70 | $42.51 | 152,150 | $237.64 M |
| 08/29/2024 | $42.48 | $42.73 (0.59%) | $43.13 | $42.03 | 74,703 | $237.64 M |
| 08/28/2024 | $42.00 | $42.31 (0.74%) | $42.84 | $41.75 | 58,400 | $231.98 M |
| 08/27/2024 | $41.40 | $41.57 (0.41%) | $41.96 | $41.25 | 39,533 | $241.76 M |
| 08/26/2024 | $41.76 | $41.36 (-0.96%) | $41.83 | $41.14 | 52,721 | $254.19 M |
| 08/23/2024 | $41.30 | $41.67 (0.9%) | $41.83 | $41.05 | 35,100 | $261.24 M |
| 08/22/2024 | $41.04 | $41.12 (0.19%) | $41.56 | $40.75 | 47,600 | $233.64 M |
| 08/21/2024 | $41.39 | $41.40 (0.02%) | $41.85 | $40.50 | 45,600 | $241.96 M |
| 08/20/2024 | $40.80 | $40.99 (0.47%) | $41.86 | $40.65 | 53,119 | $243.34 M |
| 08/19/2024 | $40.50 | $40.81 (0.77%) | $41.29 | $40.32 | 62,651 | $241.20 M |
| 08/16/2024 | $40.60 | $40.32 (-0.69%) | $41.31 | $40.00 | 54,023 | $235.58 M |
| 08/15/2024 | $40.00 | $40.44 (1.1%) | $41.51 | $39.02 | 42,800 | $232.41 M |
| 08/14/2024 | $39.98 | $39.70 (-0.7%) | $40.35 | $39.25 | 25,300 | $231.82 M |
| 08/13/2024 | $39.50 | $40.17 (1.7%) | $40.18 | $39.21 | 52,800 | $247.54 M |
| 08/12/2024 | $39.05 | $39.47 (1.08%) | $40.30 | $38.56 | 40,411 | $243.14 M |
| 08/09/2024 | $38.30 | $38.98 (1.78%) | $39.66 | $38.30 | 60,622 | $254.27 M |
| 08/08/2024 | $35.97 | $38.15 (6.06%) | $39.87 | $35.97 | 99,647 | $258.43 M |
| 08/07/2024 | $34.69 | $34.02 (-1.93%) | $35.21 | $34.02 | 51,700 | $246.31 M |
| 08/06/2024 | $33.93 | $34.10 (0.5%) | $35.67 | $33.93 | 48,739 | $260.05 M |
| 08/05/2024 | $34.48 | $34.00 (-1.39%) | $35.65 | $32.70 | 71,600 | $256.21 M |
| 08/02/2024 | $36.70 | $35.65 (-2.86%) | $37.19 | $35.05 | 86,300 | $261.74 M |
| 08/01/2024 | $37.04 | $36.96 (-0.22%) | $37.75 | $36.73 | 60,500 | $281.10 M |
| 07/31/2024 | $38.55 | $37.01 (-3.99%) | $39.00 | $36.76 | 107,500 | $280.95 M |
| 07/30/2024 | $38.70 | $38.51 (-0.49%) | $39.29 | $37.77 | 20,300 | $286.20 M |
| 07/29/2024 | $38.01 | $38.50 (1.29%) | $39.26 | $38.01 | 43,426 | $279.61 M |
| 07/26/2024 | $38.31 | $38.00 (-0.81%) | $38.31 | $37.80 | 45,900 | $280.91 M |
| 07/25/2024 | $37.64 | $38.11 (1.25%) | $38.94 | $37.64 | 26,500 | $281.38 M |
| 07/24/2024 | $38.13 | $38.00 (-0.34%) | $38.50 | $37.60 | 40,628 | $284.71 M |
| 07/23/2024 | $39.34 | $38.50 (-2.14%) | $40.12 | $37.75 | 85,000 | $289.96 M |
| 07/22/2024 | $40.15 | $39.13 (-2.54%) | $40.35 | $38.89 | 62,518 | $286.55 M |
| 07/19/2024 | $39.98 | $40.00 (0.05%) | $40.21 | $39.60 | 29,200 | $298.04 M |
| 07/18/2024 | $40.99 | $40.29 (-1.71%) | $41.00 | $39.70 | 35,200 | $292.82 M |
| 07/17/2024 | $41.50 | $41.04 (-1.11%) | $41.88 | $40.70 | 43,623 | $301.45 M |
| 07/16/2024 | $40.69 | $41.50 (1.99%) | $41.50 | $40.69 | 20,411 | $310.42 M |
| 07/15/2024 | $41.51 | $41.36 (-0.36%) | $42.00 | $40.50 | 26,800 | $302.04 M |
| 07/12/2024 | $37.93 | $41.13 (8.44%) | $41.61 | $37.93 | 38,921 | $303.80 M |
| 07/11/2024 | $37.49 | $40.97 (9.28%) | $41.35 | $37.49 | 81,900 | $293.29 M |
| 07/10/2024 | $40.42 | $38.03 (-5.91%) | $40.82 | $37.00 | 162,042 | $273.22 M |
| 07/09/2024 | $41.69 | $40.37 (-3.17%) | $41.70 | $40.23 | 53,261 | $272.40 M |
| 07/08/2024 | $42.24 | $41.88 (-0.85%) | $42.94 | $41.68 | 28,400 | $265.11 M |
| 07/05/2024 | $42.52 | $42.28 (-0.56%) | $43.34 | $42.24 | 18,121 | $257.58 M |
| 07/03/2024 | $43.38 | $42.49 (-2.05%) | $43.60 | $42.49 | 30,101 | $251.23 M |
| 07/02/2024 | $42.53 | $43.04 (1.2%) | $43.55 | $42.00 | 52,416 | $268.05 M |
| 07/01/2024 | $42.00 | $42.39 (0.93%) | $43.47 | $41.41 | 56,826 | $244.29 M |
| 06/28/2024 | $42.20 | $42.05 (-0.36%) | $42.69 | $42.05 | 28,543 | $246.96 M |
| 06/27/2024 | $42.90 | $42.23 (-1.56%) | $43.52 | $41.56 | 69,713 | $258.72 M |
| 06/26/2024 | $43.01 | $42.75 (-0.6%) | $43.95 | $42.62 | 30,500 | $242.30 M |
| 06/25/2024 | $43.10 | $43.04 (-0.14%) | $43.98 | $43.00 | 36,600 | $249.74 M |
| 06/24/2024 | $42.93 | $42.60 (-0.77%) | $43.07 | $42.53 | 13,900 | $241.08 M |
| 06/21/2024 | $43.36 | $42.93 (-0.99%) | $43.90 | $42.51 | 33,400 | $254.53 M |
| 06/20/2024 | $43.53 | $43.50 (-0.07%) | $44.73 | $43.00 | 41,900 | $260.41 M |