-
5 DAY PERFORMANCE
+5.87% -
1 MONTH PERFORMANCE
-5.99% -
3 MONTH PERFORMANCE
+4.06% -
6 MONTH PERFORMANCE
-20.07% -
YEAR-TO-DATE PERFORMANCE
+10.40% -
1 YEAR PERFORMANCE
+31.81%
Qurate Retail, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $39.52 | $39.41 (-0.28%) | $39.90 | $38.25 | 61,164 | $190.12 M |
| 11/06/2024 | $38.01 | $39.90 (4.97%) | $39.90 | $38.01 | 43,427 | $221.76 M |
| 11/05/2024 | $36.90 | $37.67 (2.09%) | $37.79 | $36.80 | 19,700 | $213.96 M |
| 11/04/2024 | $37.50 | $36.79 (-1.89%) | $37.69 | $36.58 | 81,300 | $219.66 M |
| 11/01/2024 | $38.02 | $37.50 (-1.37%) | $38.99 | $37.37 | 37,133 | $217.44 M |
| 10/31/2024 | $38.00 | $37.92 (-0.21%) | $38.42 | $37.87 | 50,900 | $211.62 M |
| 10/30/2024 | $38.14 | $38.00 (-0.37%) | $39.42 | $38.00 | 30,635 | $209.92 M |
| 10/29/2024 | $38.58 | $38.14 (-1.14%) | $38.72 | $38.14 | 39,042 | $211.62 M |
| 10/28/2024 | $38.75 | $38.76 (0.03%) | $39.00 | $38.70 | 39,300 | $213.44 M |
| 10/25/2024 | $39.00 | $38.95 (-0.13%) | $39.85 | $38.80 | 33,417 | $214.87 M |
| 10/24/2024 | $39.61 | $39.00 (-1.54%) | $39.70 | $38.91 | 29,593 | $225.13 M |
| 10/23/2024 | $39.80 | $39.55 (-0.63%) | $39.80 | $39.03 | 33,900 | $224.06 M |
| 10/22/2024 | $39.75 | $39.80 (0.13%) | $40.02 | $39.61 | 32,338 | $225.48 M |
| 10/21/2024 | $40.80 | $39.90 (-2.21%) | $40.80 | $39.60 | 63,829 | $222.16 M |
| 10/18/2024 | $40.80 | $40.76 (-0.1%) | $41.16 | $40.75 | 24,200 | $222.79 M |
| 10/17/2024 | $41.00 | $40.70 (-0.73%) | $41.00 | $40.60 | 25,900 | $227.19 M |
| 10/16/2024 | $41.00 | $41.00 (0%) | $41.56 | $40.96 | 46,700 | $240.02 M |
| 10/15/2024 | $41.00 | $40.94 (-0.15%) | $41.50 | $40.77 | 34,100 | $238.87 M |
| 10/14/2024 | $41.00 | $40.90 (-0.24%) | $41.00 | $40.63 | 20,741 | $240.17 M |
| 10/11/2024 | $41.00 | $41.00 (0%) | $41.47 | $40.70 | 36,200 | $232.49 M |
| 10/10/2024 | $41.51 | $40.90 (-1.47%) | $41.65 | $40.63 | 25,642 | $231.66 M |
| 10/09/2024 | $42.09 | $41.75 (-0.81%) | $42.97 | $41.45 | 54,500 | $229.68 M |
| 10/08/2024 | $41.55 | $42.23 (1.64%) | $42.52 | $41.45 | 23,900 | $245.56 M |
| 10/07/2024 | $41.37 | $41.54 (0.41%) | $42.01 | $41.20 | 33,100 | $249.48 M |
| 10/04/2024 | $42.49 | $41.51 (-2.31%) | $42.49 | $41.21 | 28,900 | $269.79 M |
| 10/03/2024 | $43.50 | $42.00 (-3.45%) | $43.66 | $41.75 | 47,700 | $234.08 M |
| 10/02/2024 | $44.49 | $43.40 (-2.45%) | $44.49 | $43.40 | 41,915 | $234.27 M |
| 10/01/2024 | $43.60 | $44.00 (0.92%) | $44.46 | $43.02 | 45,440 | $237.60 M |
| 09/30/2024 | $43.35 | $43.50 (0.35%) | $44.46 | $43.10 | 124,400 | $241.60 M |
| 09/27/2024 | $43.21 | $44.15 (2.18%) | $44.22 | $43.21 | 32,215 | $239.30 M |
| 09/26/2024 | $43.20 | $43.50 (0.69%) | $43.66 | $42.36 | 37,000 | $243.22 M |
| 09/25/2024 | $42.93 | $42.94 (0.02%) | $43.20 | $42.50 | 16,400 | $236.41 M |
| 09/24/2024 | $42.90 | $42.93 (0.07%) | $43.00 | $42.51 | 19,000 | $238.59 M |
| 09/23/2024 | $42.12 | $42.61 (1.16%) | $43.00 | $41.93 | 22,000 | $219.98 M |
| 09/20/2024 | $41.94 | $42.20 (0.62%) | $42.57 | $41.94 | 41,109 | $229.09 M |
| 09/19/2024 | $42.00 | $41.75 (-0.6%) | $42.37 | $41.35 | 49,838 | $244.29 M |
| 09/18/2024 | $41.44 | $41.81 (0.89%) | $42.59 | $40.56 | 77,400 | $222.47 M |
| 09/17/2024 | $42.35 | $41.52 (-1.96%) | $43.40 | $40.63 | 59,300 | $204.45 M |
| 09/16/2024 | $40.50 | $42.00 (3.7%) | $42.14 | $40.37 | 72,637 | $208.85 M |
| 09/13/2024 | $40.23 | $40.05 (-0.45%) | $40.24 | $39.60 | 41,364 | $206.63 M |
| 09/12/2024 | $39.40 | $39.84 (1.12%) | $40.14 | $38.97 | 91,400 | $201.60 M |
| 09/11/2024 | $39.26 | $39.50 (0.61%) | $39.85 | $38.75 | 72,906 | $198.00 M |
| 09/10/2024 | $37.53 | $38.95 (3.78%) | $39.00 | $37.53 | 60,802 | $199.94 M |
| 09/09/2024 | $37.01 | $37.65 (1.73%) | $37.73 | $36.90 | 23,945 | $198.32 M |
| 09/06/2024 | $37.35 | $36.60 (-2.01%) | $37.62 | $36.08 | 73,000 | $197.41 M |
| 09/05/2024 | $37.07 | $37.13 (0.16%) | $37.50 | $36.50 | 39,920 | $207.35 M |
| 09/04/2024 | $39.50 | $36.80 (-6.84%) | $40.00 | $36.80 | 76,700 | $213.25 M |
| 09/03/2024 | $39.34 | $39.74 (1.02%) | $40.42 | $39.25 | 66,515 | $220.81 M |
| 08/30/2024 | $42.73 | $43.42 (1.61%) | $43.70 | $42.51 | 152,150 | $237.64 M |
| 08/29/2024 | $42.48 | $42.73 (0.59%) | $43.13 | $42.03 | 74,703 | $237.64 M |
| 08/28/2024 | $42.00 | $42.31 (0.74%) | $42.84 | $41.75 | 58,400 | $231.98 M |
| 08/27/2024 | $41.40 | $41.57 (0.41%) | $41.96 | $41.25 | 39,533 | $241.76 M |
| 08/26/2024 | $41.76 | $41.36 (-0.96%) | $41.83 | $41.14 | 52,721 | $254.19 M |
| 08/23/2024 | $41.30 | $41.67 (0.9%) | $41.83 | $41.05 | 35,100 | $261.24 M |
| 08/22/2024 | $41.04 | $41.12 (0.19%) | $41.56 | $40.75 | 47,600 | $233.64 M |
| 08/21/2024 | $41.39 | $41.40 (0.02%) | $41.85 | $40.50 | 45,600 | $241.96 M |
| 08/20/2024 | $40.80 | $40.99 (0.47%) | $41.86 | $40.65 | 53,119 | $243.34 M |
| 08/19/2024 | $40.50 | $40.81 (0.77%) | $41.29 | $40.32 | 62,651 | $241.20 M |
| 08/16/2024 | $40.60 | $40.32 (-0.69%) | $41.31 | $40.00 | 54,023 | $235.58 M |
| 08/15/2024 | $40.00 | $40.44 (1.1%) | $41.51 | $39.02 | 42,800 | $232.41 M |
| 08/14/2024 | $39.98 | $39.70 (-0.7%) | $40.35 | $39.25 | 25,300 | $231.82 M |
| 08/13/2024 | $39.50 | $40.17 (1.7%) | $40.18 | $39.21 | 52,800 | $247.54 M |
| 08/12/2024 | $39.05 | $39.47 (1.08%) | $40.30 | $38.56 | 40,411 | $243.14 M |
| 08/09/2024 | $38.30 | $38.98 (1.78%) | $39.66 | $38.30 | 60,622 | $254.27 M |
| 08/08/2024 | $35.97 | $38.15 (6.06%) | $39.87 | $35.97 | 99,647 | $258.43 M |