• SPX
  • $5,957.60
  • 0.68 %
  • $40.49
  • DJI
  • $43,950.02
  • 1.25 %
  • $541.54
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,996.84
  • 0.16 %
  • $30.70
Qurate Retail, Inc. (QRTEP) Charts

Qurate Retail, Inc. (QRTEP) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$40.20

$0.33

(0.82%)

Day's range
$39.1
Day's range
$40.5
  • 5 DAY PERFORMANCE

    -1.76%
  • 1 MONTH PERFORMANCE

    +0.75%
  • 3 MONTH PERFORMANCE

    -2.90%
  • 6 MONTH PERFORMANCE

    -19.15%
  • YEAR-TO-DATE PERFORMANCE

    +11.79%
  • 1 YEAR PERFORMANCE

    +11.08%

Qurate Retail, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $40.00 $40.20   (0.5%) $40.50 $39.10 40,790
11/20/2024 $40.03 $39.88   (-0.37%) $41.00 $39.37 42,838 $142.76 M
11/19/2024 $40.43 $39.22   (-2.99%) $40.58 $39.16 54,841 $144.54 M
11/18/2024 $40.95 $40.81   (-0.34%) $41.00 $40.63 35,649 $160.22 M
11/15/2024 $41.24 $40.92   (-0.78%) $41.24 $40.66 13,900 $169.45 M
11/14/2024 $40.86 $40.92   (0.15%) $41.37 $40.57 24,100 $179.15 M
11/13/2024 $41.00 $40.89   (-0.27%) $41.25 $40.34 28,100 $170.32 M
11/12/2024 $41.31 $41.20   (-0.27%) $41.59 $40.30 44,700 $181.57 M
11/11/2024 $39.82 $41.20   (3.47%) $42.00 $39.70 88,938 $180.06 M
11/08/2024 $39.26 $39.70   (1.12%) $39.87 $38.60 42,400 $178.32 M
11/07/2024 $39.52 $39.41   (-0.28%) $39.90 $38.25 61,200 $190.12 M
11/06/2024 $38.01 $39.90   (4.97%) $39.90 $38.01 43,427 $221.76 M
11/05/2024 $36.90 $37.67   (2.09%) $37.79 $36.80 19,700 $213.96 M
11/04/2024 $37.50 $36.79   (-1.89%) $37.69 $36.58 81,300 $219.66 M
11/01/2024 $38.02 $37.50   (-1.37%) $38.99 $37.37 37,133 $217.44 M
10/31/2024 $38.00 $37.92   (-0.21%) $38.42 $37.87 50,900 $211.62 M
10/30/2024 $38.14 $38.00   (-0.37%) $39.42 $38.00 30,635 $209.92 M
10/29/2024 $38.58 $38.14   (-1.14%) $38.72 $38.14 39,042 $211.62 M
10/28/2024 $38.75 $38.76   (0.03%) $39.00 $38.70 39,300 $213.44 M
10/25/2024 $39.00 $38.95   (-0.13%) $39.85 $38.80 33,417 $214.87 M
10/24/2024 $39.61 $39.00   (-1.54%) $39.70 $38.91 29,593 $225.13 M
10/23/2024 $39.80 $39.55   (-0.63%) $39.80 $39.03 33,900 $224.06 M
10/22/2024 $39.75 $39.80   (0.13%) $40.02 $39.61 32,338 $225.48 M
10/21/2024 $40.80 $39.90   (-2.21%) $40.80 $39.60 63,829 $222.16 M
10/18/2024 $40.80 $40.76   (-0.1%) $41.16 $40.75 24,200 $222.79 M
10/17/2024 $41.00 $40.70   (-0.73%) $41.00 $40.60 25,900 $227.19 M
10/16/2024 $41.00 $41.00   (0%) $41.56 $40.96 46,700 $240.02 M
10/15/2024 $41.00 $40.94   (-0.15%) $41.50 $40.77 34,100 $238.87 M
10/14/2024 $41.00 $40.90   (-0.24%) $41.00 $40.63 20,741 $240.17 M
10/11/2024 $41.00 $41.00   (0%) $41.47 $40.70 36,200 $232.49 M
10/10/2024 $41.51 $40.90   (-1.47%) $41.65 $40.63 25,642 $231.66 M
10/09/2024 $42.09 $41.75   (-0.81%) $42.97 $41.45 54,500 $229.68 M
10/08/2024 $41.55 $42.23   (1.64%) $42.52 $41.45 23,900 $245.56 M
10/07/2024 $41.37 $41.54   (0.41%) $42.01 $41.20 33,100 $249.48 M
10/04/2024 $42.49 $41.51   (-2.31%) $42.49 $41.21 28,900 $269.79 M
10/03/2024 $43.50 $42.00   (-3.45%) $43.66 $41.75 47,700 $234.08 M
10/02/2024 $44.49 $43.40   (-2.45%) $44.49 $43.40 41,915 $234.27 M
10/01/2024 $43.60 $44.00   (0.92%) $44.46 $43.02 45,440 $237.60 M
09/30/2024 $43.35 $43.50   (0.35%) $44.46 $43.10 124,400 $241.60 M
09/27/2024 $43.21 $44.15   (2.18%) $44.22 $43.21 32,215 $239.30 M
09/26/2024 $43.20 $43.50   (0.69%) $43.66 $42.36 37,000 $243.22 M
09/25/2024 $42.93 $42.94   (0.02%) $43.20 $42.50 16,400 $236.41 M
09/24/2024 $42.90 $42.93   (0.07%) $43.00 $42.51 19,000 $238.59 M
09/23/2024 $42.12 $42.61   (1.16%) $43.00 $41.93 22,000 $219.98 M
09/20/2024 $41.94 $42.20   (0.62%) $42.57 $41.94 41,109 $229.09 M
09/19/2024 $42.00 $41.75   (-0.6%) $42.37 $41.35 49,838 $244.29 M
09/18/2024 $41.44 $41.81   (0.89%) $42.59 $40.56 77,400 $222.47 M
09/17/2024 $42.35 $41.52   (-1.96%) $43.40 $40.63 59,300 $204.45 M
09/16/2024 $40.50 $42.00   (3.7%) $42.14 $40.37 72,637 $208.85 M
09/13/2024 $40.23 $40.05   (-0.45%) $40.24 $39.60 41,364 $206.63 M
09/12/2024 $39.40 $39.84   (1.12%) $40.14 $38.97 91,400 $201.60 M
09/11/2024 $39.26 $39.50   (0.61%) $39.85 $38.75 72,906 $198.00 M
09/10/2024 $37.53 $38.95   (3.78%) $39.00 $37.53 60,802 $199.94 M
09/09/2024 $37.01 $37.65   (1.73%) $37.73 $36.90 23,945 $198.32 M
09/06/2024 $37.35 $36.60   (-2.01%) $37.62 $36.08 73,000 $197.41 M
09/05/2024 $37.07 $37.13   (0.16%) $37.50 $36.50 39,920 $207.35 M
09/04/2024 $39.50 $36.80   (-6.84%) $40.00 $36.80 76,700 $213.25 M
09/03/2024 $39.34 $39.74   (1.02%) $40.42 $39.25 66,515 $220.81 M
08/30/2024 $42.73 $43.42   (1.61%) $43.70 $42.51 152,150 $237.64 M
08/29/2024 $42.48 $42.73   (0.59%) $43.13 $42.03 74,703 $237.64 M
08/28/2024 $42.00 $42.31   (0.74%) $42.84 $41.75 58,400 $231.98 M
08/27/2024 $41.40 $41.57   (0.41%) $41.96 $41.25 39,533 $241.76 M
08/26/2024 $41.76 $41.36   (-0.96%) $41.83 $41.14 52,721 $254.19 M
08/23/2024 $41.30 $41.67   (0.9%) $41.83 $41.05 35,100 $261.24 M
08/22/2024 $41.04 $41.12   (0.19%) $41.56 $40.75 47,600 $233.64 M
08/21/2024 $41.39 $41.40   (0.02%) $41.85 $40.50 45,600 $241.96 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.