5 DAY PERFORMANCE
-0.39%
1 MONTH PERFORMANCE
-21.88%
3 MONTH PERFORMANCE
-9.35%
6 MONTH PERFORMANCE
-36.35%
YEAR-TO-DATE PERFORMANCE
-18.55%
1 YEAR PERFORMANCE
-43.48%
Qurate Retail, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/21/2025 | $28.24 | $28.21 (-0.11%) | $29.30 | $27.80 | 34,714 | $76.67 M |
| 03/20/2025 | $28.94 | $28.24 (-2.42%) | $29.43 | $26.76 | 68,928 | $67.80 M |
| 03/19/2025 | $29.10 | $28.93 (-0.58%) | $29.60 | $28.80 | 38,706 | $73.74 M |
| 03/18/2025 | $29.53 | $29.59 (0.2%) | $30.00 | $29.53 | 21,538 | $76.39 M |
| 03/17/2025 | $29.79 | $29.75 (-0.13%) | $33.00 | $29.59 | 76,012 | $80.78 M |
| 03/14/2025 | $29.04 | $28.66 (-1.31%) | $30.63 | $28.65 | 42,736 | $85.54 M |
| 03/13/2025 | $29.50 | $28.47 (-3.49%) | $29.50 | $26.50 | 55,432 | |
| 03/12/2025 | $29.86 | $29.46 (-1.34%) | $30.00 | $28.52 | 48,446 | |
| 03/11/2025 | $31.70 | $29.60 (-6.62%) | $32.07 | $28.51 | 74,422 | $91.87 M |
| 03/10/2025 | $32.69 | $31.70 (-3.03%) | $32.69 | $31.25 | 32,597 | $99.63 M |
| 03/07/2025 | $32.30 | $32.06 (-0.74%) | $32.56 | $31.85 | 11,402 | $107.95 M |
| 03/06/2025 | $32.48 | $31.85 (-1.94%) | $33.00 | $31.73 | 24,669 | $104.43 M |
| 03/05/2025 | $31.00 | $31.45 (1.45%) | $33.84 | $30.50 | 76,483 | $106.92 M |
| 03/04/2025 | $32.02 | $31.02 (-3.12%) | $33.67 | $30.90 | 114,446 | $110.64 M |
| 03/03/2025 | $36.01 | $33.56 (-6.8%) | $36.01 | $33.50 | 62,737 | $114.84 M |
| 02/28/2025 | $37.80 | $35.97 (-4.84%) | $37.80 | $35.55 | 58,245 | $132.15 M |
| 02/27/2025 | $39.55 | $38.15 (-3.54%) | $39.65 | $38.06 | 52,912 | |
| 02/26/2025 | $40.75 | $39.45 (-3.19%) | $40.79 | $39.00 | 57,178 | |
| 02/25/2025 | $39.42 | $40.30 (2.23%) | $40.42 | $38.50 | 73,511 | $151.75 M |
| 02/24/2025 | $40.00 | $39.43 (-1.43%) | $40.11 | $38.66 | 36,982 | $166.32 M |
| 02/21/2025 | $39.22 | $39.91 (1.76%) | $39.95 | $39.22 | 21,534 | $142.08 M |
| 02/20/2025 | $39.33 | $39.20 (-0.33%) | $39.75 | $39.20 | 24,524 | $142.56 M |
| 02/19/2025 | $39.05 | $39.07 (0.05%) | $39.81 | $38.71 | 37,319 | $142.64 M |
| 02/18/2025 | $37.15 | $39.00 (4.98%) | $39.76 | $37.15 | 76,900 | $144.46 M |
| 02/14/2025 | $36.85 | $37.05 (0.54%) | $37.05 | $36.81 | 19,100 | $148.66 M |
| 02/13/2025 | $37.51 | $36.72 (-2.11%) | $37.95 | $36.72 | 25,350 | $146.48 M |
| 02/12/2025 | $36.94 | $37.60 (1.79%) | $37.88 | $36.94 | 26,242 | $144.54 M |
| 02/11/2025 | $36.76 | $37.10 (0.92%) | $37.60 | $36.40 | 24,628 | $142.52 M |
| 02/10/2025 | $36.49 | $36.40 (-0.25%) | $37.50 | $36.20 | 29,039 | $140.58 M |
| 02/07/2025 | $37.90 | $36.26 (-4.33%) | $37.90 | $36.00 | 19,008 | $142.60 M |
| 02/06/2025 | $37.10 | $37.05 (-0.13%) | $37.90 | $36.95 | 27,716 | $145.17 M |
| 02/05/2025 | $37.21 | $37.49 (0.75%) | $37.74 | $37.02 | 20,337 | $145.02 M |
| 02/04/2025 | $36.81 | $36.85 (0.11%) | $37.55 | $36.80 | 15,600 | $147.59 M |
| 02/03/2025 | $36.80 | $36.95 (0.41%) | $37.51 | $36.80 | 40,123 | $143.75 M |
| 01/31/2025 | $37.95 | $36.77 (-3.11%) | $37.95 | $36.77 | 44,500 | $139.83 M |
| 01/30/2025 | $37.64 | $37.75 (0.29%) | $37.95 | $37.52 | 26,840 | $141.41 M |
| 01/29/2025 | $36.61 | $37.07 (1.26%) | $37.20 | $36.60 | 18,000 | $146.36 M |
| 01/28/2025 | $36.55 | $36.68 (0.36%) | $37.25 | $36.55 | 20,903 | $144.58 M |
| 01/27/2025 | $36.40 | $36.55 (0.41%) | $36.80 | $36.24 | 17,928 | $152.50 M |
| 01/24/2025 | $37.33 | $36.62 (-1.9%) | $37.33 | $35.77 | 21,700 | $152.46 M |
| 01/23/2025 | $37.10 | $36.98 (-0.32%) | $37.29 | $35.87 | 15,100 | $148.86 M |
| 01/22/2025 | $35.68 | $36.89 (3.39%) | $37.01 | $35.26 | 31,700 | $144.54 M |
| 01/21/2025 | $35.96 | $35.62 (-0.95%) | $36.00 | $35.00 | 38,409 | $140.98 M |
| 01/17/2025 | $34.89 | $34.38 (-1.46%) | $34.97 | $34.00 | 32,000 | $135.19 M |
| 01/16/2025 | $34.14 | $34.19 (0.15%) | $34.30 | $33.60 | 33,313 | $133.06 M |
| 01/15/2025 | $34.25 | $33.97 (-0.82%) | $34.83 | $33.57 | 37,700 | $132.30 M |
| 01/14/2025 | $34.38 | $34.20 (-0.52%) | $34.64 | $33.26 | 25,742 | $131.59 M |
| 01/13/2025 | $34.59 | $34.19 (-1.16%) | $34.96 | $33.62 | 61,658 | $132.66 M |
| 01/10/2025 | $36.60 | $35.81 (-2.16%) | $36.60 | $34.63 | 45,400 | $137.93 M |
| 01/08/2025 | $36.00 | $36.64 (1.78%) | $37.00 | $36.00 | 54,300 | $147.59 M |
| 01/07/2025 | $37.50 | $36.10 (-3.73%) | $37.50 | $36.06 | 32,600 | $159.31 M |
| 01/06/2025 | $37.63 | $37.14 (-1.3%) | $37.95 | $37.00 | 28,494 | $158.52 M |
| 01/03/2025 | $36.40 | $37.30 (2.47%) | $37.44 | $35.60 | 25,600 | $150.44 M |
| 01/02/2025 | $34.61 | $36.33 (4.97%) | $36.35 | $34.59 | 31,207 | $149.33 M |
| 12/31/2024 | $33.50 | $34.50 (2.99%) | $35.00 | $33.21 | 161,945 | $130.68 M |
| 12/30/2024 | $31.12 | $33.49 (7.62%) | $34.21 | $31.00 | 119,709 | $130.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
