-
5 DAY PERFORMANCE
-15.87% -
1 MONTH PERFORMANCE
-35.83% -
3 MONTH PERFORMANCE
-41.08% -
6 MONTH PERFORMANCE
-48.61% -
YEAR-TO-DATE PERFORMANCE
-58.88% -
1 YEAR PERFORMANCE
-45.08%
Qurate Retail, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.36 | $0.37 (2.22%) | $0.37 | $0.35 | 3.25 M | $145.73 M |
| 11/20/2024 | $0.37 | $0.36 (-1.77%) | $0.39 | $0.35 | 5.51 M | $142.76 M |
| 11/19/2024 | $0.40 | $0.37 (-9.47%) | $0.41 | $0.36 | 7.53 M | $144.54 M |
| 11/18/2024 | $0.42 | $0.40 (-2.51%) | $0.44 | $0.40 | 2.76 M | $160.22 M |
| 11/15/2024 | $0.45 | $0.43 (-5.64%) | $0.47 | $0.42 | 3.11 M | $169.45 M |
| 11/14/2024 | $0.44 | $0.45 (3.29%) | $0.46 | $0.43 | 1.91 M | $179.15 M |
| 11/13/2024 | $0.46 | $0.43 (-6.19%) | $0.46 | $0.43 | 1.87 M | $170.32 M |
| 11/12/2024 | $0.46 | $0.46 (-0.33%) | $0.47 | $0.44 | 1.95 M | $181.57 M |
| 11/11/2024 | $0.47 | $0.45 (-2.76%) | $0.49 | $0.45 | 2.72 M | $180.06 M |
| 11/08/2024 | $0.48 | $0.45 (-6.03%) | $0.48 | $0.43 | 7.36 M | $178.32 M |
| 11/07/2024 | $0.52 | $0.48 (-7.67%) | $0.53 | $0.47 | 7.36 M | $190.12 M |
| 11/06/2024 | $0.56 | $0.56 (-0.8%) | $0.57 | $0.54 | 1.56 M | $221.76 M |
| 11/05/2024 | $0.54 | $0.54 (-0.31%) | $0.56 | $0.54 | 1.47 M | $213.96 M |
| 11/04/2024 | $0.55 | $0.55 (0.85%) | $0.56 | $0.53 | 1.38 M | $219.66 M |
| 11/01/2024 | $0.53 | $0.55 (2.73%) | $0.56 | $0.53 | 2.18 M | $217.44 M |
| 10/31/2024 | $0.53 | $0.53 (0.36%) | $0.54 | $0.53 | 1.40 M | $211.62 M |
| 10/30/2024 | $0.53 | $0.53 (0.45%) | $0.55 | $0.53 | 1.59 M | $209.92 M |
| 10/29/2024 | $0.53 | $0.53 (0.72%) | $0.54 | $0.53 | 1.85 M | $211.62 M |
| 10/28/2024 | $0.55 | $0.54 (-1.32%) | $0.56 | $0.53 | 1.79 M | $213.44 M |
| 10/25/2024 | $0.56 | $0.54 (-3.62%) | $0.57 | $0.54 | 1.97 M | $214.87 M |
| 10/24/2024 | $0.56 | $0.57 (1.34%) | $0.57 | $0.55 | 778,027 | $225.13 M |
| 10/23/2024 | $0.57 | $0.57 (-0.63%) | $0.58 | $0.55 | 1.24 M | $224.06 M |
| 10/22/2024 | $0.55 | $0.57 (3.43%) | $0.58 | $0.55 | 1.11 M | $225.48 M |
| 10/21/2024 | $0.58 | $0.56 (-3.28%) | $0.58 | $0.55 | 1.83 M | $222.16 M |
| 10/18/2024 | $0.57 | $0.56 (-1.99%) | $0.59 | $0.56 | 1.63 M | $222.79 M |
| 10/17/2024 | $0.61 | $0.57 (-5.95%) | $0.62 | $0.57 | 1.53 M | $227.19 M |
| 10/16/2024 | $0.60 | $0.61 (0.61%) | $0.62 | $0.60 | 1.01 M | $240.02 M |
| 10/15/2024 | $0.60 | $0.60 (0.53%) | $0.62 | $0.60 | 1.07 M | $238.87 M |
| 10/14/2024 | $0.59 | $0.61 (2.17%) | $0.63 | $0.59 | 3.15 M | $240.17 M |
| 10/11/2024 | $0.59 | $0.59 (-0.49%) | $0.60 | $0.57 | 1.06 M | $232.49 M |
| 10/10/2024 | $0.58 | $0.59 (0.86%) | $0.59 | $0.50 | 12.25 M | $231.66 M |
| 10/09/2024 | $0.63 | $0.58 (-8.11%) | $0.65 | $0.58 | 2.45 M | $229.68 M |
| 10/08/2024 | $0.63 | $0.62 (-0.85%) | $0.64 | $0.62 | 1.84 M | $245.56 M |
| 10/07/2024 | $0.69 | $0.63 (-8.85%) | $0.69 | $0.62 | 1.39 M | $249.48 M |
| 10/04/2024 | $0.60 | $0.68 (13.55%) | $0.70 | $0.60 | 4.57 M | $269.79 M |
| 10/03/2024 | $0.61 | $0.59 (-2.67%) | $0.61 | $0.59 | 1.45 M | $234.08 M |
| 10/02/2024 | $0.60 | $0.59 (-1.4%) | $0.61 | $0.59 | 2.23 M | $234.27 M |
| 10/01/2024 | $0.61 | $0.60 (-1.64%) | $0.62 | $0.59 | 1.24 M | $237.60 M |
| 09/30/2024 | $0.60 | $0.61 (1.53%) | $0.63 | $0.58 | 3.15 M | $241.60 M |
| 09/27/2024 | $0.61 | $0.60 (-1.58%) | $0.62 | $0.60 | 1.85 M | $239.30 M |
| 09/26/2024 | $0.60 | $0.61 (1.87%) | $0.63 | $0.60 | 2.86 M | $243.22 M |
| 09/25/2024 | $0.59 | $0.60 (1.19%) | $0.61 | $0.58 | 2.67 M | $236.41 M |
| 09/24/2024 | $0.57 | $0.60 (5.7%) | $0.61 | $0.56 | 2.73 M | $238.59 M |
| 09/23/2024 | $0.58 | $0.56 (-4.11%) | $0.59 | $0.55 | 1.82 M | $219.98 M |
| 09/20/2024 | $0.62 | $0.58 (-6.69%) | $0.62 | $0.58 | 8.46 M | $229.09 M |
| 09/19/2024 | $0.61 | $0.62 (1.13%) | $0.62 | $0.58 | 4.96 M | $244.29 M |
| 09/18/2024 | $0.53 | $0.56 (6.2%) | $0.60 | $0.51 | 6.69 M | $222.47 M |
| 09/17/2024 | $0.53 | $0.52 (-3.04%) | $0.54 | $0.50 | 2.26 M | $204.45 M |
| 09/16/2024 | $0.52 | $0.53 (1.07%) | $0.54 | $0.52 | 2.15 M | $208.85 M |
| 09/13/2024 | $0.52 | $0.52 (0.35%) | $0.54 | $0.51 | 978,433 | $206.63 M |
| 09/12/2024 | $0.48 | $0.51 (5.75%) | $0.53 | $0.48 | 2.13 M | $201.60 M |
| 09/11/2024 | $0.52 | $0.50 (-3.85%) | $0.52 | $0.48 | 2.02 M | $198.00 M |
| 09/10/2024 | $0.49 | $0.50 (3.04%) | $0.51 | $0.48 | 3.28 M | $199.94 M |
| 09/09/2024 | $0.51 | $0.50 (-1.67%) | $0.53 | $0.50 | 1.51 M | $198.32 M |
| 09/06/2024 | $0.52 | $0.50 (-4.13%) | $0.54 | $0.49 | 2.56 M | $197.41 M |
| 09/05/2024 | $0.54 | $0.52 (-2.48%) | $0.54 | $0.52 | 2.86 M | $207.35 M |
| 09/04/2024 | $0.55 | $0.54 (-2.13%) | $0.56 | $0.52 | 4.02 M | $213.25 M |
| 09/03/2024 | $0.60 | $0.56 (-7.05%) | $0.60 | $0.54 | 4.22 M | $220.81 M |
| 08/30/2024 | $0.60 | $0.60 (0.02%) | $0.61 | $0.59 | 1.49 M | $237.64 M |
| 08/29/2024 | $0.61 | $0.60 (-2.07%) | $0.62 | $0.59 | 1.36 M | $237.64 M |
| 08/28/2024 | $0.61 | $0.59 (-3.65%) | $0.61 | $0.59 | 2.44 M | $231.98 M |
| 08/27/2024 | $0.64 | $0.61 (-4.61%) | $0.65 | $0.61 | 2.07 M | $241.76 M |
| 08/26/2024 | $0.65 | $0.64 (-1.56%) | $0.66 | $0.62 | 1.98 M | $254.19 M |
| 08/23/2024 | $0.60 | $0.66 (9.24%) | $0.67 | $0.59 | 4.76 M | $261.24 M |
| 08/22/2024 | $0.61 | $0.59 (-3.74%) | $0.62 | $0.59 | 1.52 M | $233.64 M |
| 08/21/2024 | $0.61 | $0.61 (0.16%) | $0.62 | $0.60 | 1.57 M | $241.96 M |