-
5 DAY PERFORMANCE
+18.82% -
1 MONTH PERFORMANCE
+1.79% -
3 MONTH PERFORMANCE
-6.06% -
6 MONTH PERFORMANCE
-44.14% -
YEAR-TO-DATE PERFORMANCE
-29.18% -
1 YEAR PERFORMANCE
+2.38%
Qurate Retail, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $0.61 | $0.61 (0.66%) | $0.62 | $0.58 | 4.51 M | $243.14 M |
| 09/18/2024 | $0.53 | $0.56 (6.2%) | $0.60 | $0.51 | 6.69 M | $222.47 M |
| 09/17/2024 | $0.53 | $0.52 (-3.04%) | $0.54 | $0.50 | 2.26 M | $204.45 M |
| 09/16/2024 | $0.52 | $0.53 (1.07%) | $0.54 | $0.52 | 2.15 M | $208.85 M |
| 09/13/2024 | $0.52 | $0.52 (0.35%) | $0.54 | $0.51 | 978,433 | $206.63 M |
| 09/12/2024 | $0.48 | $0.51 (5.75%) | $0.53 | $0.48 | 2.13 M | $201.60 M |
| 09/11/2024 | $0.52 | $0.50 (-3.85%) | $0.52 | $0.48 | 2.02 M | $198.00 M |
| 09/10/2024 | $0.49 | $0.50 (3.04%) | $0.51 | $0.48 | 3.28 M | $199.94 M |
| 09/09/2024 | $0.51 | $0.50 (-1.67%) | $0.53 | $0.50 | 1.51 M | $198.32 M |
| 09/06/2024 | $0.52 | $0.50 (-4.13%) | $0.54 | $0.49 | 2.56 M | $197.41 M |
| 09/05/2024 | $0.54 | $0.52 (-2.48%) | $0.54 | $0.52 | 2.86 M | $207.35 M |
| 09/04/2024 | $0.55 | $0.54 (-2.13%) | $0.56 | $0.52 | 4.02 M | $213.25 M |
| 09/03/2024 | $0.60 | $0.56 (-7.05%) | $0.60 | $0.54 | 4.22 M | $220.81 M |
| 08/30/2024 | $0.60 | $0.60 (0.02%) | $0.61 | $0.59 | 1.49 M | $237.64 M |
| 08/29/2024 | $0.61 | $0.60 (-2.07%) | $0.62 | $0.59 | 1.36 M | $237.64 M |
| 08/28/2024 | $0.61 | $0.59 (-3.65%) | $0.61 | $0.59 | 2.44 M | $231.98 M |
| 08/27/2024 | $0.64 | $0.61 (-4.61%) | $0.65 | $0.61 | 2.07 M | $241.76 M |
| 08/26/2024 | $0.65 | $0.64 (-1.56%) | $0.66 | $0.62 | 1.98 M | $254.19 M |
| 08/23/2024 | $0.60 | $0.66 (9.24%) | $0.67 | $0.59 | 4.76 M | $261.24 M |
| 08/22/2024 | $0.61 | $0.59 (-3.74%) | $0.62 | $0.59 | 1.52 M | $233.64 M |
| 08/21/2024 | $0.61 | $0.61 (0.16%) | $0.62 | $0.60 | 1.57 M | $241.96 M |
| 08/20/2024 | $0.60 | $0.61 (2.42%) | $0.62 | $0.60 | 1.31 M | $243.34 M |
| 08/19/2024 | $0.60 | $0.61 (1.52%) | $0.63 | $0.59 | 2.06 M | $241.20 M |
| 08/16/2024 | $0.58 | $0.59 (3.03%) | $0.60 | $0.58 | 2.14 M | $235.58 M |
| 08/15/2024 | $0.60 | $0.59 (-2.18%) | $0.60 | $0.57 | 2.05 M | $232.41 M |
| 08/14/2024 | $0.62 | $0.59 (-5.29%) | $0.63 | $0.57 | 3.83 M | $231.82 M |
| 08/13/2024 | $0.62 | $0.63 (1.64%) | $0.63 | $0.60 | 3.30 M | $247.54 M |
| 08/12/2024 | $0.64 | $0.61 (-4.44%) | $0.64 | $0.61 | 2.17 M | $243.14 M |
| 08/09/2024 | $0.70 | $0.64 (-7.81%) | $0.70 | $0.64 | 1.48 M | $254.27 M |
| 08/08/2024 | $0.66 | $0.65 (-1.54%) | $0.74 | $0.64 | 2.59 M | $258.43 M |
| 08/07/2024 | $0.67 | $0.62 (-6.47%) | $0.67 | $0.62 | 3.12 M | $246.31 M |
| 08/06/2024 | $0.65 | $0.66 (1.03%) | $0.67 | $0.64 | 1.16 M | $260.05 M |
| 08/05/2024 | $0.62 | $0.65 (5.28%) | $0.67 | $0.61 | 1.40 M | $256.21 M |
| 08/02/2024 | $0.68 | $0.67 (-2.38%) | $0.70 | $0.65 | 2.65 M | $261.74 M |
| 08/01/2024 | $0.71 | $0.72 (1%) | $0.72 | $0.69 | 2.09 M | $281.10 M |
| 07/31/2024 | $0.72 | $0.72 (-0.78%) | $0.75 | $0.70 | 2.39 M | $280.95 M |
| 07/30/2024 | $0.71 | $0.73 (2.83%) | $0.74 | $0.71 | 2.01 M | $286.20 M |
| 07/29/2024 | $0.72 | $0.71 (-1.6%) | $0.74 | $0.70 | 1.67 M | $279.61 M |
| 07/26/2024 | $0.72 | $0.72 (-0.18%) | $0.74 | $0.69 | 2.88 M | $280.91 M |
| 07/25/2024 | $0.73 | $0.72 (-1.62%) | $0.75 | $0.72 | 1.47 M | $281.38 M |
| 07/24/2024 | $0.73 | $0.73 (0.04%) | $0.75 | $0.73 | 1.02 M | $284.71 M |
| 07/23/2024 | $0.72 | $0.74 (3.45%) | $0.74 | $0.72 | 1.21 M | $289.96 M |
| 07/22/2024 | $0.75 | $0.73 (-2.66%) | $0.77 | $0.72 | 1.46 M | $286.55 M |
| 07/19/2024 | $0.76 | $0.76 (0.42%) | $0.76 | $0.73 | 3.59 M | $298.04 M |
| 07/18/2024 | $0.76 | $0.75 (-1.83%) | $0.79 | $0.74 | 1.25 M | $292.82 M |
| 07/17/2024 | $0.78 | $0.77 (-1.41%) | $0.79 | $0.77 | 1.21 M | $301.45 M |
| 07/16/2024 | $0.77 | $0.79 (2.82%) | $0.79 | $0.77 | 2.54 M | $310.42 M |
| 07/15/2024 | $0.76 | $0.77 (1.38%) | $0.79 | $0.75 | 4.01 M | $302.04 M |
| 07/12/2024 | $0.76 | $0.78 (1.97%) | $0.79 | $0.76 | 4.31 M | $303.80 M |
| 07/11/2024 | $0.70 | $0.75 (6.89%) | $0.76 | $0.70 | 4.38 M | $293.29 M |
| 07/10/2024 | $0.69 | $0.70 (1.01%) | $0.71 | $0.69 | 3.50 M | $273.22 M |
| 07/09/2024 | $0.68 | $0.69 (2.95%) | $0.70 | $0.66 | 4.82 M | $272.40 M |
| 07/08/2024 | $0.65 | $0.68 (3.44%) | $0.69 | $0.65 | 4.02 M | $265.11 M |
| 07/05/2024 | $0.64 | $0.66 (2.13%) | $0.66 | $0.63 | 2.25 M | $257.58 M |
| 07/03/2024 | $0.68 | $0.64 (-5.75%) | $0.71 | $0.64 | 4.31 M | $251.23 M |
| 07/02/2024 | $0.62 | $0.68 (10.56%) | $0.68 | $0.62 | 4.88 M | $268.05 M |
| 07/01/2024 | $0.63 | $0.62 (-1.78%) | $0.65 | $0.61 | 2.97 M | $244.29 M |
| 06/28/2024 | $0.66 | $0.63 (-4.55%) | $0.66 | $0.62 | 5.79 M | $246.96 M |
| 06/27/2024 | $0.62 | $0.66 (6.8%) | $0.66 | $0.60 | 3.60 M | $258.72 M |
| 06/26/2024 | $0.62 | $0.62 (-0.31%) | $0.64 | $0.62 | 2.64 M | $242.30 M |
| 06/25/2024 | $0.63 | $0.64 (1.13%) | $0.64 | $0.60 | 5.76 M | $249.74 M |
| 06/24/2024 | $0.66 | $0.62 (-6.82%) | $0.68 | $0.62 | 6.12 M | $241.08 M |
| 06/21/2024 | $0.66 | $0.65 (-2.29%) | $0.68 | $0.65 | 14.45 M | $254.53 M |
| 06/20/2024 | $0.66 | $0.66 (0.65%) | $0.68 | $0.64 | 3.03 M | $260.41 M |