Qurate Retail, Inc. (QRTEA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.02 (-14.99%)

Last update: 04:00 PM EST

Day's range

$0.36

$0.37

+85.95%

+85.95%

-4.10%

-15.87%

+9.09%

-53.28%

Qurate Retail, Inc. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/21/2025	$0.17	$0.19 (12.56%)	$0.20	$0.16	11.84 M	$76.67 M
03/20/2025	$0.18	$0.17 (-6.19%)	$0.21	$0.17	3.22 M	$67.80 M
03/19/2025	$0.20	$0.19 (-6.9%)	$0.20	$0.18	2.50 M	$73.74 M
03/18/2025	$0.20	$0.19 (-5.12%)	$0.21	$0.19	2.81 M	$76.39 M
03/17/2025	$0.22	$0.20 (-5.38%)	$0.22	$0.20	2.26 M	$80.78 M
03/14/2025	$0.21	$0.22 (2.86%)	$0.22	$0.21	1.46 M	$85.54 M
03/13/2025	$0.22	$0.22 (-0.14%)	$0.23	$0.20	2.41 M	$87.00 M
03/12/2025	$0.23	$0.22 (-2.87%)	$0.24	$0.21	2.50 M	$88.47 M
03/11/2025	$0.25	$0.23 (-7.35%)	$0.25	$0.23	4.25 M	$91.87 M
03/10/2025	$0.27	$0.25 (-6.47%)	$0.27	$0.25	2.67 M	$99.63 M
03/07/2025	$0.26	$0.28 (8.85%)	$0.29	$0.25	3.20 M	$112.07 M
03/06/2025	$0.27	$0.26 (-0.49%)	$0.30	$0.25	4.44 M	$104.43 M
03/05/2025	$0.27	$0.27 (-0.74%)	$0.29	$0.27	2.14 M	$106.92 M
03/04/2025	$0.28	$0.28 (1.6%)	$0.29	$0.26	3.87 M	$110.64 M
03/03/2025	$0.33	$0.29 (-12.12%)	$0.33	$0.26	6.11 M	$114.84 M
02/28/2025	$0.37	$0.33 (-9.81%)	$0.37	$0.31	5.75 M	$132.15 M
02/27/2025	$0.40	$0.40 (0.03%)	$0.41	$0.38	2.77 M	$158.44 M
02/26/2025	$0.39	$0.40 (2.98%)	$0.45	$0.38	13.95 M	$159.94 M
02/25/2025	$0.42	$0.38 (-8.57%)	$0.42	$0.37	5.47 M	$152.06 M
02/24/2025	$0.38	$0.42 (10.53%)	$0.63	$0.36	46.11 M	$166.32 M
02/21/2025	$0.37	$0.36 (-1.78%)	$0.37	$0.36	1.65 M	$142.08 M
02/20/2025	$0.37	$0.36 (-1.37%)	$0.38	$0.36	1.02 M	$142.56 M
02/19/2025	$0.37	$0.36 (-1.32%)	$0.37	$0.36	943.54 K	$142.64 M
02/18/2025	$0.39	$0.36 (-5.91%)	$0.39	$0.36	2.25 M	$144.46 M