• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,086.60
  • -0.67 %
  • -$54.14
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Qurate Retail, Inc. (QRTEA) Charts

Qurate Retail, Inc. (QRTEA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.48

-$0.08

(-14.21%)

Day's range
$0.47
Day's range
$0.53
  • 5 DAY PERFORMANCE

    -12.58%
  • 1 MONTH PERFORMANCE

    -22.59%
  • 3 MONTH PERFORMANCE

    -26.45%
  • 6 MONTH PERFORMANCE

    -47.10%
  • YEAR-TO-DATE PERFORMANCE

    -45.17%
  • 1 YEAR PERFORMANCE

    -23.94%

Qurate Retail, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $0.52 $0.48   (-7.67%) $0.53 $0.47 7.34 M $190.12 M
11/06/2024 $0.56 $0.56   (-0.8%) $0.57 $0.54 1.56 M $221.76 M
11/05/2024 $0.54 $0.54   (-0.31%) $0.56 $0.54 1.47 M $213.96 M
11/04/2024 $0.55 $0.55   (0.85%) $0.56 $0.53 1.38 M $219.66 M
11/01/2024 $0.53 $0.55   (2.73%) $0.56 $0.53 2.18 M $217.44 M
10/31/2024 $0.53 $0.53   (0.36%) $0.54 $0.53 1.40 M $211.62 M
10/30/2024 $0.53 $0.53   (0.45%) $0.55 $0.53 1.59 M $209.92 M
10/29/2024 $0.53 $0.53   (0.72%) $0.54 $0.53 1.85 M $211.62 M
10/28/2024 $0.55 $0.54   (-1.32%) $0.56 $0.53 1.79 M $213.44 M
10/25/2024 $0.56 $0.54   (-3.62%) $0.57 $0.54 1.97 M $214.87 M
10/24/2024 $0.56 $0.57   (1.34%) $0.57 $0.55 778,027 $225.13 M
10/23/2024 $0.57 $0.57   (-0.63%) $0.58 $0.55 1.24 M $224.06 M
10/22/2024 $0.55 $0.57   (3.43%) $0.58 $0.55 1.11 M $225.48 M
10/21/2024 $0.58 $0.56   (-3.28%) $0.58 $0.55 1.83 M $222.16 M
10/18/2024 $0.57 $0.56   (-1.99%) $0.59 $0.56 1.63 M $222.79 M
10/17/2024 $0.61 $0.57   (-5.95%) $0.62 $0.57 1.53 M $227.19 M
10/16/2024 $0.60 $0.61   (0.61%) $0.62 $0.60 1.01 M $240.02 M
10/15/2024 $0.60 $0.60   (0.53%) $0.62 $0.60 1.07 M $238.87 M
10/14/2024 $0.59 $0.61   (2.17%) $0.63 $0.59 3.15 M $240.17 M
10/11/2024 $0.59 $0.59   (-0.49%) $0.60 $0.57 1.06 M $232.49 M
10/10/2024 $0.58 $0.59   (0.86%) $0.59 $0.50 12.25 M $231.66 M
10/09/2024 $0.63 $0.58   (-8.11%) $0.65 $0.58 2.45 M $229.68 M
10/08/2024 $0.63 $0.62   (-0.85%) $0.64 $0.62 1.84 M $245.56 M
10/07/2024 $0.69 $0.63   (-8.85%) $0.69 $0.62 1.39 M $249.48 M
10/04/2024 $0.60 $0.68   (13.55%) $0.70 $0.60 4.57 M $269.79 M
10/03/2024 $0.61 $0.59   (-2.67%) $0.61 $0.59 1.45 M $234.08 M
10/02/2024 $0.60 $0.59   (-1.4%) $0.61 $0.59 2.23 M $234.27 M
10/01/2024 $0.61 $0.60   (-1.64%) $0.62 $0.59 1.24 M $237.60 M
09/30/2024 $0.60 $0.61   (1.53%) $0.63 $0.58 3.15 M $241.60 M
09/27/2024 $0.61 $0.60   (-1.58%) $0.62 $0.60 1.85 M $239.30 M
09/26/2024 $0.60 $0.61   (1.87%) $0.63 $0.60 2.86 M $243.22 M
09/25/2024 $0.59 $0.60   (1.19%) $0.61 $0.58 2.67 M $236.41 M
09/24/2024 $0.57 $0.60   (5.7%) $0.61 $0.56 2.73 M $238.59 M
09/23/2024 $0.58 $0.56   (-4.11%) $0.59 $0.55 1.82 M $219.98 M
09/20/2024 $0.62 $0.58   (-6.69%) $0.62 $0.58 8.46 M $229.09 M
09/19/2024 $0.61 $0.62   (1.13%) $0.62 $0.58 4.96 M $244.29 M
09/18/2024 $0.53 $0.56   (6.2%) $0.60 $0.51 6.69 M $222.47 M
09/17/2024 $0.53 $0.52   (-3.04%) $0.54 $0.50 2.26 M $204.45 M
09/16/2024 $0.52 $0.53   (1.07%) $0.54 $0.52 2.15 M $208.85 M
09/13/2024 $0.52 $0.52   (0.35%) $0.54 $0.51 978,433 $206.63 M
09/12/2024 $0.48 $0.51   (5.75%) $0.53 $0.48 2.13 M $201.60 M
09/11/2024 $0.52 $0.50   (-3.85%) $0.52 $0.48 2.02 M $198.00 M
09/10/2024 $0.49 $0.50   (3.04%) $0.51 $0.48 3.28 M $199.94 M
09/09/2024 $0.51 $0.50   (-1.67%) $0.53 $0.50 1.51 M $198.32 M
09/06/2024 $0.52 $0.50   (-4.13%) $0.54 $0.49 2.56 M $197.41 M
09/05/2024 $0.54 $0.52   (-2.48%) $0.54 $0.52 2.86 M $207.35 M
09/04/2024 $0.55 $0.54   (-2.13%) $0.56 $0.52 4.02 M $213.25 M
09/03/2024 $0.60 $0.56   (-7.05%) $0.60 $0.54 4.22 M $220.81 M
08/30/2024 $0.60 $0.60   (0.02%) $0.61 $0.59 1.49 M $237.64 M
08/29/2024 $0.61 $0.60   (-2.07%) $0.62 $0.59 1.36 M $237.64 M
08/28/2024 $0.61 $0.59   (-3.65%) $0.61 $0.59 2.44 M $231.98 M
08/27/2024 $0.64 $0.61   (-4.61%) $0.65 $0.61 2.07 M $241.76 M
08/26/2024 $0.65 $0.64   (-1.56%) $0.66 $0.62 1.98 M $254.19 M
08/23/2024 $0.60 $0.66   (9.24%) $0.67 $0.59 4.76 M $261.24 M
08/22/2024 $0.61 $0.59   (-3.74%) $0.62 $0.59 1.52 M $233.64 M
08/21/2024 $0.61 $0.61   (0.16%) $0.62 $0.60 1.57 M $241.96 M
08/20/2024 $0.60 $0.61   (2.42%) $0.62 $0.60 1.31 M $243.34 M
08/19/2024 $0.60 $0.61   (1.52%) $0.63 $0.59 2.06 M $241.20 M
08/16/2024 $0.58 $0.59   (3.03%) $0.60 $0.58 2.14 M $235.58 M
08/15/2024 $0.60 $0.59   (-2.18%) $0.60 $0.57 2.05 M $232.41 M
08/14/2024 $0.62 $0.59   (-5.29%) $0.63 $0.57 3.83 M $231.82 M
08/13/2024 $0.62 $0.63   (1.64%) $0.63 $0.60 3.30 M $247.54 M
08/12/2024 $0.64 $0.61   (-4.44%) $0.64 $0.61 2.17 M $243.14 M
08/09/2024 $0.70 $0.64   (-7.81%) $0.70 $0.64 1.48 M $254.27 M
08/08/2024 $0.66 $0.65   (-1.54%) $0.74 $0.64 2.59 M $258.43 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.