5 DAY PERFORMANCE
+1.12%
1 MONTH PERFORMANCE
-11.18%
3 MONTH PERFORMANCE
-6.68%
6 MONTH PERFORMANCE
+3.07%
YEAR-TO-DATE PERFORMANCE
-5.83%
ProShares Ultra QQQ Top 30 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $40.87 | $40.68 (-0.46%) | $40.87 | $40.36 | 1.16 K | $7.46 M |
| 02/26/2026 | $41.85 | $41.10 (-1.79%) | $41.85 | $40.50 | 1.50 K | $7.54 M |
| 02/25/2026 | $42.26 | $42.50 (0.57%) | $42.53 | $42.26 | 1.41 K | $7.80 M |
| 02/24/2026 | $40.69 | $41.19 (1.23%) | $41.19 | $40.69 | 9.54 K | $7.56 M |
| 02/23/2026 | $40.74 | $40.23 (-1.25%) | $40.80 | $40.00 | 2.70 K | $7.38 M |
| 02/20/2026 | $41.13 | $41.27 (0.34%) | $41.36 | $41.13 | 4.70 K | $7.57 M |
| 02/19/2026 | $40.61 | $40.35 (-0.64%) | $40.61 | $40.16 | 3.01 K | $7.40 M |
| 02/18/2026 | $40.26 | $40.70 (1.09%) | $40.94 | $40.26 | 916 | $7.47 M |
| 02/17/2026 | $39.38 | $39.87 (1.24%) | $39.87 | $39.38 | 1.61 K | $7.31 M |
| 02/13/2026 | $39.67 | $39.79 (0.3%) | $40.27 | $39.67 | 1.75 K | $7.30 M |
| 02/12/2026 | $41.51 | $39.92 (-3.83%) | $41.51 | $39.92 | 1.35 K | $7.32 M |
| 02/11/2026 | $42.51 | $42.10 (-0.96%) | $42.54 | $41.80 | 1.30 K | $7.72 M |
| 02/10/2026 | $42.54 | $41.85 (-1.62%) | $42.54 | $41.85 | 2.40 K | $7.68 M |
| 02/09/2026 | $41.55 | $42.50 (2.29%) | $42.77 | $41.45 | 3.80 K | $7.80 M |
| 02/06/2026 | $40.48 | $41.72 (3.06%) | $41.72 | $40.44 | 2.04 K | $7.65 M |
| 02/05/2026 | $40.20 | $40.01 (-0.47%) | $40.66 | $39.50 | 6.68 K | $7.34 M |
| 02/04/2026 | $42.50 | $41.07 (-3.36%) | $42.50 | $41.07 | 2.02 K | $7.54 M |
| 02/03/2026 | $45.00 | $43.23 (-3.93%) | $45.08 | $42.45 | 7.90 K | $7.93 M |
| 02/02/2026 | $44.08 | $44.63 (1.25%) | $44.73 | $44.08 | 5.30 K | $8.19 M |
| 01/30/2026 | $43.81 | $43.93 (0.27%) | $44.07 | $43.81 | 700 | $8.06 M |
| 01/29/2026 | $44.90 | $45.33 (0.96%) | $45.33 | $43.41 | 6.25 K | $8.32 M |
| 01/28/2026 | $46.10 | $45.80 (-0.65%) | $46.10 | $45.64 | 2.00 K | $8.40 M |
| 01/27/2026 | $44.85 | $45.32 (1.05%) | $45.45 | $44.85 | 3.36 K | $8.31 M |
| 01/26/2026 | $43.99 | $44.26 (0.61%) | $44.53 | $43.99 | 1.95 K | $8.12 M |
| 01/23/2026 | $43.34 | $44.02 (1.57%) | $44.23 | $43.34 | 1.05 K | $8.08 M |
| 01/22/2026 | $43.12 | $43.52 (0.93%) | $43.56 | $43.10 | 2.02 K | $7.98 M |
| 01/21/2026 | $42.54 | $42.88 (0.8%) | $43.42 | $42.54 | 1.40 K | $7.87 M |
| 01/20/2026 | $42.62 | $41.77 (-1.99%) | $42.68 | $41.73 | 1.40 K | $7.66 M |
| 01/16/2026 | $44.49 | $43.94 (-1.24%) | $44.60 | $43.85 | 1.54 K | $8.06 M |
| 01/15/2026 | $44.62 | $43.86 (-1.7%) | $44.67 | $43.86 | 4.40 K | $8.05 M |
| 01/14/2026 | $43.08 | $43.60 (1.21%) | $43.66 | $43.08 | 1.30 K | $8.00 M |
| 01/13/2026 | $44.44 | $44.74 (0.68%) | $44.74 | $44.44 | 647 | $8.21 M |
| 01/12/2026 | $44.50 | $44.86 (0.81%) | $44.93 | $44.50 | 1.22 K | $8.23 M |
| 01/09/2026 | $43.84 | $44.71 (1.98%) | $44.71 | $43.84 | 39.10 K | $8.20 M |
| 01/08/2026 | $43.36 | $43.73 (0.85%) | $43.73 | $43.36 | 28.10 K | $8.02 M |
| 01/07/2026 | $44.27 | $44.25 (-0.05%) | $44.59 | $44.25 | 39.67 K | $8.12 M |
| 01/06/2026 | $43.84 | $44.17 (0.75%) | $44.17 | $43.84 | 2.40 K | $8.10 M |
| 01/05/2026 | $43.59 | $43.55 (-0.09%) | $43.86 | $43.52 | 3.20 K | $7.99 M |
| 01/02/2026 | $44.00 | $42.95 (-2.39%) | $44.07 | $42.75 | 3.85 K | $7.88 M |
| 12/31/2025 | $43.72 | $43.20 (-1.19%) | $43.72 | $43.16 | 1.11 K | $7.93 M |
| 12/30/2025 | $44.10 | $43.92 (-0.41%) | $44.22 | $43.85 | 2.70 K | $8.06 M |
| 12/29/2025 | $43.94 | $44.11 (0.39%) | $44.17 | $43.76 | 2.30 K | $8.09 M |
| 12/26/2025 | $44.78 | $44.57 (-0.47%) | $44.89 | $44.53 | 2.95 K | $8.18 M |
| 12/24/2025 | $44.51 | $44.69 (0.4%) | $44.70 | $44.51 | 5.13 K | $8.20 M |
| 12/23/2025 | $44.14 | $44.48 (0.77%) | $44.53 | $44.14 | 6.22 K | $8.16 M |
| 12/22/2025 | $43.99 | $43.85 (-0.32%) | $44.01 | $43.67 | 2.64 K | $8.05 M |
| 12/19/2025 | $42.60 | $43.41 (1.9%) | $43.43 | $42.60 | 5.00 K | $7.96 M |
| 12/18/2025 | $42.36 | $42.28 (-0.19%) | $42.76 | $41.99 | 5.00 K | $7.76 M |
| 12/17/2025 | $42.49 | $40.97 (-3.58%) | $42.49 | $40.93 | 4.65 K | $7.52 M |
| 12/16/2025 | $42.02 | $42.65 (1.5%) | $42.65 | $42.00 | 2.73 K | $7.82 M |
| 12/15/2025 | $42.83 | $42.22 (-1.42%) | $42.83 | $42.06 | 18.33 K | $7.75 M |
| 12/12/2025 | $43.73 | $42.63 (-2.52%) | $43.77 | $42.33 | 5.03 K | $7.82 M |
| 12/11/2025 | $43.68 | $44.22 (1.24%) | $44.32 | $43.23 | 5.61 K | $8.11 M |
| 12/10/2025 | $44.07 | $44.62 (1.25%) | $44.62 | $43.81 | 4.91 K | $8.19 M |
| 12/09/2025 | $44.04 | $44.35 (0.7%) | $44.41 | $44.04 | 1.81 K | $8.14 M |
| 12/08/2025 | $44.38 | $44.13 (-0.56%) | $44.61 | $44.13 | 2.40 K | $8.10 M |
| 12/05/2025 | $44.32 | $44.37 (0.11%) | $44.72 | $44.04 | 9.43 K | $8.14 M |
| 12/04/2025 | $43.91 | $44.03 (0.27%) | $44.08 | $43.60 | 8.03 K | $8.08 M |
| 12/03/2025 | $43.67 | $44.02 (0.8%) | $44.10 | $43.55 | 2.70 K | $8.08 M |
| 12/02/2025 | $44.14 | $44.14 (0%) | $44.40 | $43.92 | 2.60 K | $8.10 M |
| 12/01/2025 | $42.94 | $43.44 (1.16%) | $43.59 | $42.94 | 1.50 K | $7.97 M |
| 11/28/2025 | $43.28 | $43.59 (0.72%) | $43.59 | $43.27 | 1.54 K | $8.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
