5 DAY PERFORMANCE
-1.62%
1 MONTH PERFORMANCE
-1.27%
3 MONTH PERFORMANCE
+16.79%
ProShares Ultra Top QQQ Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $61.04 | $60.65 (-0.64%) | $61.19 | $60.65 | 1.06 K | |
| 12/03/2025 | $60.90 | $60.72 (-0.3%) | $61.28 | $60.20 | 29.60 K | $33.89 M |
| 12/02/2025 | $61.77 | $61.97 (0.32%) | $62.65 | $61.24 | 147.43 K | $34.59 M |
| 12/01/2025 | $60.54 | $61.23 (1.14%) | $61.68 | $60.39 | 19.22 K | $34.18 M |
| 11/28/2025 | $61.62 | $61.72 (0.16%) | $61.78 | $61.17 | 24.80 K | $34.45 M |
| 11/26/2025 | $60.56 | $61.37 (1.34%) | $61.63 | $60.56 | 102.60 K | $34.25 M |
| 11/25/2025 | $59.21 | $60.25 (1.76%) | $60.50 | $58.00 | 30.64 K | $33.63 M |
| 11/24/2025 | $58.10 | $59.77 (2.87%) | $59.85 | $57.73 | 39.13 K | $33.36 M |
| 11/21/2025 | $55.38 | $55.68 (0.54%) | $57.20 | $54.15 | 45.60 K | $31.08 M |
| 11/20/2025 | $60.84 | $55.38 (-8.97%) | $61.03 | $55.33 | 45.81 K | $30.91 M |
| 11/19/2025 | $56.72 | $57.61 (1.57%) | $58.97 | $56.72 | 33.16 K | $32.16 M |
| 11/18/2025 | $57.13 | $56.53 (-1.05%) | $57.77 | $55.58 | 21.60 K | $31.55 M |
| 11/17/2025 | $58.72 | $58.03 (-1.18%) | $59.51 | $57.30 | 15.47 K | $32.39 M |
| 11/14/2025 | $56.55 | $58.72 (3.84%) | $59.33 | $56.27 | 21.40 K | $32.78 M |
| 11/13/2025 | $60.34 | $58.54 (-2.98%) | $60.34 | $58.26 | 33.91 K | $32.68 M |
| 11/12/2025 | $62.23 | $61.19 (-1.67%) | $62.23 | $60.50 | 9.30 K | $34.15 M |
| 11/11/2025 | $61.64 | $61.69 (0.08%) | $62.06 | $60.76 | 35.05 K | $34.43 M |
| 11/10/2025 | $61.19 | $61.99 (1.31%) | $62.37 | $60.72 | 44.02 K | $34.60 M |
| 11/07/2025 | $58.27 | $58.89 (1.06%) | $58.98 | $56.66 | 31.22 K | $32.87 M |
| 11/06/2025 | $61.68 | $59.38 (-3.73%) | $61.68 | $59.38 | 26.88 K | $33.14 M |
| 11/05/2025 | $61.18 | $61.61 (0.7%) | $62.60 | $60.96 | 14.56 K | $34.39 M |
| 11/04/2025 | $61.86 | $61.50 (-0.58%) | $62.87 | $61.30 | 11.90 K | $34.33 M |
| 11/03/2025 | $64.95 | $63.68 (-1.96%) | $65.00 | $63.49 | 22.10 K | $35.54 M |
| 10/31/2025 | $64.86 | $63.20 (-2.56%) | $64.97 | $62.98 | 73.80 K | $35.28 M |
| 10/30/2025 | $64.16 | $62.88 (-2%) | $64.16 | $62.63 | 31.10 K | $35.10 M |
| 10/29/2025 | $64.68 | $65.16 (0.74%) | $65.32 | $63.81 | 35.70 K | $36.37 M |
| 10/28/2025 | $62.60 | $63.53 (1.49%) | $63.74 | $61.84 | 62.40 K | $35.46 M |
| 10/27/2025 | $60.60 | $61.32 (1.19%) | $61.33 | $60.32 | 19.55 K | $34.23 M |
| 10/24/2025 | $57.97 | $58.77 (1.38%) | $59.13 | $57.97 | 14.31 K | $32.80 M |
| 10/23/2025 | $56.65 | $57.07 (0.74%) | $57.38 | $56.65 | 11.00 K | $31.85 M |
| 10/22/2025 | $57.19 | $56.33 (-1.5%) | $57.45 | $55.73 | 11.70 K | $31.44 M |
| 10/21/2025 | $58.19 | $57.70 (-0.84%) | $58.19 | $57.25 | 11.42 K | $32.21 M |
| 10/20/2025 | $56.81 | $58.01 (2.11%) | $58.32 | $56.81 | 20.12 K | $32.38 M |
| 10/17/2025 | $55.30 | $56.54 (2.24%) | $56.58 | $54.93 | 15.60 K | $32.40 M |
| 10/16/2025 | $56.53 | $55.89 (-1.13%) | $57.47 | $55.00 | 25.90 K | $32.03 M |
| 10/15/2025 | $56.24 | $55.92 (-0.57%) | $57.00 | $55.15 | 25.80 K | $32.04 M |
| 10/14/2025 | $55.47 | $55.40 (-0.13%) | $56.37 | $54.28 | 33.50 K | $31.75 M |
| 10/13/2025 | $56.32 | $57.09 (1.37%) | $57.29 | $56.10 | 18.00 K | $32.99 M |
| 10/10/2025 | $58.45 | $54.36 (-7%) | $59.24 | $54.20 | 29.00 K | $32.42 M |
| 10/09/2025 | $58.41 | $58.57 (0.27%) | $58.62 | $58.00 | 14.10 K | $32.32 M |
| 10/08/2025 | $57.90 | $58.41 (0.88%) | $58.41 | $57.83 | 25.70 K | $32.24 M |
| 10/07/2025 | $57.54 | $57.12 (-0.73%) | $57.88 | $56.75 | 13.70 K | $31.52 M |
| 10/06/2025 | $56.64 | $57.38 (1.31%) | $57.71 | $56.54 | 31.00 K | $31.67 M |
| 10/03/2025 | $56.99 | $57.01 (0.04%) | $57.76 | $56.80 | 25.50 K | $32.49 M |
| 10/02/2025 | $57.97 | $57.50 (-0.81%) | $57.97 | $56.97 | 28.70 K | $32.77 M |
| 10/01/2025 | $56.86 | $57.00 (0.25%) | $57.19 | $55.87 | 31.90 K | $32.49 M |
| 09/30/2025 | $56.46 | $56.80 (0.6%) | $56.84 | $55.76 | 21.00 K | $32.37 M |
| 09/29/2025 | $56.71 | $56.29 (-0.74%) | $57.38 | $56.13 | 26.50 K | $32.08 M |
| 09/26/2025 | $56.09 | $56.15 (0.11%) | $56.39 | $55.37 | 12.40 K | $0 |
| 09/25/2025 | $55.39 | $56.12 (1.32%) | $56.31 | $54.70 | 20.40 K | $0 |
| 09/24/2025 | $57.37 | $56.22 (-2%) | $57.37 | $55.80 | 14.90 K | $0 |
| 09/23/2025 | $58.40 | $56.85 (-2.65%) | $58.40 | $56.72 | 34.60 K | $0 |
| 09/22/2025 | $57.37 | $58.40 (1.8%) | $58.52 | $57.35 | 52.90 K | $0 |
| 09/19/2025 | $56.50 | $57.64 (2.02%) | $57.64 | $56.50 | 58.50 K | $0 |
| 09/18/2025 | $56.90 | $56.50 (-0.7%) | $56.92 | $56.00 | 46.00 K | $0 |
| 09/17/2025 | $56.57 | $55.89 (-1.2%) | $56.57 | $54.78 | 69.70 K | $0 |
| 09/16/2025 | $57.51 | $57.03 (-0.83%) | $57.51 | $56.94 | 52.50 K | $0 |
| 09/15/2025 | $56.45 | $57.27 (1.45%) | $57.27 | $56.25 | 41.80 K | $0 |
| 09/12/2025 | $54.61 | $55.54 (1.7%) | $55.74 | $54.37 | 23.70 K | $0 |
| 09/11/2025 | $54.84 | $54.45 (-0.71%) | $54.84 | $53.84 | 40.10 K | $0 |
| 09/10/2025 | $54.30 | $54.22 (-0.15%) | $54.95 | $53.75 | 59.20 K | $0 |
| 09/09/2025 | $53.46 | $53.20 (-0.49%) | $53.46 | $52.49 | 67.60 K | $0 |
| 09/08/2025 | $53.61 | $52.86 (-1.4%) | $53.91 | $52.83 | 65.50 K | $0 |
| 09/05/2025 | $53.28 | $52.19 (-2.05%) | $53.92 | $51.67 | 30.60 K | $0 |
| 09/04/2025 | $50.85 | $51.99 (2.24%) | $52.06 | $50.85 | 28.30 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
