ProShares Ultra Top QQQ (QQUP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.12 (0.25%)

Last update: 04:00 PM EST

Day's range

$46.2

$48.49

+3.44%

+17.33%

ProShares Ultra Top QQQ Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/18/2025	$48.49	$46.50 (-4.1%)	$48.49	$46.15	16.60 K	$0
07/17/2025	$45.76	$46.38 (1.35%)	$46.60	$45.76	11.05 K	$0
07/16/2025	$45.94	$45.77 (-0.37%)	$45.96	$44.99	57.00 K	$0
07/15/2025	$45.85	$45.99 (0.31%)	$46.16	$45.71	22.00 K	$0
07/14/2025	$44.60	$44.95 (0.78%)	$44.95	$44.36	15.90 K	$0
07/11/2025	$44.38	$44.77 (0.88%)	$45.13	$44.38	21.90 K	$0
07/10/2025	$44.48	$44.62 (0.31%)	$44.67	$43.77	20.60 K	$0
07/09/2025	$43.97	$44.35 (0.86%)	$44.61	$43.94	6.40 K	$0
07/08/2025	$43.47	$43.25 (-0.51%)	$43.47	$43.17	15.90 K	$0
07/07/2025	$43.47	$43.39 (-0.18%)	$43.84	$43.27	14.10 K	$0
07/03/2025	$43.96	$44.29 (0.75%)	$44.35	$43.68	12.80 K	$0
07/02/2025	$42.67	$42.75 (0.19%)	$43.20	$42.61	21.00 K	$0
07/01/2025	$43.46	$43.05 (-0.94%)	$43.46	$42.00	12.60 K	$0
06/30/2025	$43.88	$43.89 (0.02%)	$43.99	$43.02	10.72 K	$0
06/27/2025	$42.89	$43.29 (0.93%)	$43.30	$42.28	27.52 K	$0
06/26/2025	$42.13	$43.04 (2.16%)	$43.04	$41.67	54.70 K	$0
06/25/2025	$41.47	$41.70 (0.55%)	$41.82	$41.42	39.00 K	$0
06/24/2025	$41.00	$41.26 (0.63%)	$41.26	$40.64	20.45 K	$0
06/23/2025	$39.50	$40.00 (1.27%)	$40.00	$38.87	14.35 K	$0
06/20/2025	$40.00	$39.36 (-1.6%)	$40.15	$38.81	24.70 K	$0
06/18/2025	$39.42	$39.63 (0.53%)	$40.28	$39.42	14.20 K	$0
06/17/2025	$40.04	$39.53 (-1.27%)	$40.12	$39.42	7.70 K	$0
06/16/2025	$39.66	$40.04 (0.96%)	$40.21	$39.66	6.22 K	$0
06/13/2025	$39.84	$38.91 (-2.33%)	$39.84	$38.87	13.93 K	$0
06/12/2025	$39.69	$39.93 (0.6%)	$40.10	$39.69	5.88 K	$0