5 DAY PERFORMANCE
+2.14%
1 MONTH PERFORMANCE
-11.86%
3 MONTH PERFORMANCE
-13.71%
6 MONTH PERFORMANCE
+0.28%
YEAR-TO-DATE PERFORMANCE
-13.58%
ProShares Ultra QQQ Mega Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $49.56 | $49.73 (0.34%) | $50.25 | $49.54 | 2.13 K | |
| 02/18/2026 | $49.69 | $50.14 (0.91%) | $50.64 | $49.69 | 2.51 K | $38.52 M |
| 02/17/2026 | $48.05 | $49.26 (2.52%) | $49.60 | $47.36 | 7.60 K | $37.84 M |
| 02/13/2026 | $49.45 | $48.67 (-1.58%) | $49.76 | $48.50 | 14.94 K | $37.86 M |
| 02/12/2026 | $52.69 | $50.00 (-5.11%) | $52.69 | $49.67 | 25.10 K | $38.90 M |
| 02/11/2026 | $53.58 | $52.47 (-2.07%) | $53.58 | $52.23 | 13.90 K | $40.82 M |
| 02/10/2026 | $53.56 | $52.89 (-1.25%) | $53.66 | $52.86 | 5.00 K | $38.23 M |
| 02/09/2026 | $52.01 | $53.56 (2.98%) | $53.77 | $52.01 | 6.40 K | $38.71 M |
| 02/06/2026 | $50.56 | $52.41 (3.66%) | $52.50 | $50.52 | 16.20 K | $32.86 M |
| 02/05/2026 | $50.16 | $50.53 (0.74%) | $51.46 | $49.47 | 44.82 K | $31.68 M |
| 02/04/2026 | $53.85 | $52.54 (-2.43%) | $54.37 | $52.07 | 9.22 K | $32.94 M |
| 02/03/2026 | $56.41 | $53.97 (-4.33%) | $56.41 | $52.94 | 11.53 K | $33.84 M |
| 02/02/2026 | $55.04 | $55.93 (1.62%) | $56.40 | $54.92 | 12.80 K | $35.07 M |
| 01/30/2026 | $55.46 | $55.70 (0.43%) | $56.30 | $55.29 | 10.50 K | $34.92 M |
| 01/29/2026 | $56.55 | $55.76 (-1.4%) | $56.55 | $53.20 | 22.93 K | $34.96 M |
| 01/28/2026 | $57.93 | $57.86 (-0.12%) | $58.18 | $57.03 | 7.62 K | $36.28 M |
| 01/27/2026 | $57.04 | $57.46 (0.74%) | $57.71 | $56.91 | 5.82 K | $36.02 M |
| 01/26/2026 | $55.56 | $56.04 (0.86%) | $56.64 | $55.53 | 10.70 K | $35.13 M |
| 01/23/2026 | $54.53 | $55.47 (1.72%) | $55.67 | $54.45 | 3.83 K | $34.78 M |
| 01/22/2026 | $53.97 | $54.53 (1.04%) | $54.78 | $53.97 | 10.21 K | $34.19 M |
| 01/21/2026 | $52.63 | $53.47 (1.6%) | $54.21 | $52.18 | 20.80 K | $33.52 M |
| 01/20/2026 | $53.79 | $52.51 (-2.38%) | $54.22 | $52.30 | 18.32 K | $32.92 M |
| 01/16/2026 | $56.86 | $56.40 (-0.81%) | $57.15 | $56.08 | 8.50 K | $35.36 M |
| 01/15/2026 | $57.16 | $56.41 (-1.31%) | $57.50 | $56.27 | 11.01 K | $35.37 M |
| 01/14/2026 | $56.95 | $56.27 (-1.19%) | $56.95 | $55.51 | 9.54 K | $35.28 M |
| 01/13/2026 | $57.89 | $58.02 (0.22%) | $58.75 | $57.53 | 7.30 K | $36.38 M |
| 01/12/2026 | $56.89 | $58.14 (2.2%) | $58.61 | $56.89 | 10.83 K | $36.45 M |
| 01/09/2026 | $56.69 | $57.75 (1.87%) | $58.02 | $56.66 | 6.93 K | $36.21 M |
| 01/08/2026 | $57.37 | $56.94 (-0.75%) | $57.37 | $56.21 | 6.89 K | $35.70 M |
| 01/07/2026 | $56.71 | $57.45 (1.3%) | $58.37 | $56.71 | 33.10 K | $36.02 M |
| 01/06/2026 | $57.11 | $56.80 (-0.54%) | $57.18 | $56.46 | 16.70 K | $35.61 M |
| 01/05/2026 | $57.62 | $57.11 (-0.89%) | $57.99 | $56.94 | 24.10 K | $35.81 M |
| 01/02/2026 | $58.81 | $56.81 (-3.4%) | $59.75 | $56.56 | 43.80 K | $35.62 M |
| 12/31/2025 | $58.31 | $57.52 (-1.35%) | $58.39 | $57.52 | 9.11 K | $36.06 M |
| 12/30/2025 | $58.15 | $58.31 (0.28%) | $58.49 | $58.15 | 12.10 K | $36.56 M |
| 12/29/2025 | $58.16 | $58.41 (0.43%) | $58.61 | $58.11 | 34.21 K | $36.62 M |
| 12/26/2025 | $59.43 | $59.21 (-0.37%) | $59.75 | $59.21 | 26.00 K | $37.12 M |
| 12/24/2025 | $58.84 | $59.24 (0.68%) | $59.38 | $58.84 | 9.00 K | $37.14 M |
| 12/23/2025 | $57.58 | $59.25 (2.9%) | $59.34 | $57.58 | 28.31 K | $37.15 M |
| 12/22/2025 | $57.53 | $57.80 (0.47%) | $57.85 | $57.32 | 41.04 K | $36.24 M |
| 12/19/2025 | $56.30 | $57.15 (1.51%) | $57.15 | $56.22 | 25.00 K | $35.83 M |
| 12/18/2025 | $55.55 | $55.66 (0.2%) | $56.02 | $55.11 | 13.22 K | $34.90 M |
| 12/17/2025 | $56.83 | $54.18 (-4.66%) | $56.83 | $54.12 | 14.87 K | $33.97 M |
| 12/16/2025 | $55.50 | $56.50 (1.8%) | $56.69 | $55.50 | 81.24 K | $35.42 M |
| 12/15/2025 | $56.57 | $56.17 (-0.71%) | $56.71 | $55.94 | 19.70 K | $35.22 M |
| 12/12/2025 | $59.59 | $57.38 (-3.71%) | $59.59 | $57.22 | 32.84 K | $35.97 M |
| 12/11/2025 | $61.20 | $60.64 (-0.92%) | $61.20 | $59.26 | 25.92 K | $38.02 M |
| 12/10/2025 | $61.58 | $61.49 (-0.15%) | $61.70 | $60.65 | 41.90 K | $38.55 M |
| 12/09/2025 | $61.09 | $61.71 (1.01%) | $61.85 | $61.04 | 29.10 K | $38.69 M |
| 12/08/2025 | $62.04 | $61.37 (-1.08%) | $62.04 | $60.96 | 66.35 K | $38.48 M |
| 12/05/2025 | $61.30 | $61.27 (-0.05%) | $61.89 | $60.81 | 32.00 K | $38.41 M |
| 12/04/2025 | $61.04 | $61.05 (0.02%) | $61.19 | $60.20 | 43.20 K | $38.28 M |
| 12/03/2025 | $60.90 | $60.72 (-0.3%) | $61.28 | $60.20 | 29.62 K | $38.07 M |
| 12/02/2025 | $61.77 | $61.97 (0.32%) | $62.65 | $61.24 | 147.43 K | $38.85 M |
| 12/01/2025 | $60.54 | $61.23 (1.14%) | $61.68 | $60.39 | 19.22 K | $38.39 M |
| 11/28/2025 | $61.62 | $61.72 (0.16%) | $61.78 | $61.17 | 24.80 K | $38.70 M |
| 11/26/2025 | $60.56 | $61.37 (1.34%) | $61.63 | $60.56 | 102.60 K | $38.48 M |
| 11/25/2025 | $59.21 | $60.25 (1.76%) | $60.50 | $58.00 | 30.64 K | $37.77 M |
| 11/24/2025 | $58.10 | $59.77 (2.87%) | $59.85 | $57.73 | 39.13 K | $37.47 M |
| 11/21/2025 | $55.38 | $55.68 (0.54%) | $57.20 | $54.15 | 45.60 K | $34.91 M |
| 11/20/2025 | $60.84 | $55.38 (-8.97%) | $61.03 | $55.33 | 45.81 K | $34.72 M |
| 11/19/2025 | $56.72 | $57.61 (1.57%) | $58.97 | $56.72 | 33.16 K | $36.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
