5 DAY PERFORMANCE
-2.58%
1 MONTH PERFORMANCE
-3.40%
3 MONTH PERFORMANCE
-0.04%
6 MONTH PERFORMANCE
+2.80%
YEAR-TO-DATE PERFORMANCE
-3.51%
1 YEAR PERFORMANCE
+2.42%
Nuveen NASDAQ 100 Dynamic Overwrite Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $27.20 | $27.52 (1.18%) | $27.57 | $27.10 | 121.56 K | $1.34 B |
| 02/05/2026 | $27.23 | $27.07 (-0.59%) | $27.28 | $26.91 | 201.60 K | $1.32 B |
| 02/04/2026 | $27.66 | $27.37 (-1.05%) | $27.77 | $27.17 | 137.81 K | $1.34 B |
| 02/03/2026 | $28.21 | $27.76 (-1.6%) | $28.27 | $27.70 | 112.94 K | $1.36 B |
| 02/02/2026 | $27.98 | $28.25 (0.96%) | $28.33 | $27.98 | 50.00 K | $1.38 B |
| 01/30/2026 | $28.18 | $28.05 (-0.46%) | $28.25 | $27.86 | 121.20 K | $1.37 B |
| 01/29/2026 | $28.32 | $28.26 (-0.21%) | $28.36 | $28.01 | 85.84 K | $1.38 B |
| 01/28/2026 | $28.66 | $28.46 (-0.7%) | $28.71 | $28.44 | 75.42 K | $1.39 B |
| 01/27/2026 | $28.48 | $28.53 (0.18%) | $28.62 | $28.45 | 69.12 K | $1.39 B |
| 01/26/2026 | $28.44 | $28.42 (-0.07%) | $28.50 | $28.34 | 117.30 K | $1.39 B |
| 01/23/2026 | $28.26 | $28.37 (0.39%) | $28.39 | $28.20 | 70.32 K | $1.39 B |
| 01/22/2026 | $28.29 | $28.19 (-0.35%) | $28.31 | $28.15 | 86.33 K | $1.38 B |
| 01/21/2026 | $27.96 | $28.12 (0.57%) | $28.18 | $27.77 | 196.43 K | $1.37 B |
| 01/20/2026 | $28.05 | $27.86 (-0.68%) | $28.06 | $27.72 | 119.30 K | $1.36 B |
| 01/16/2026 | $28.55 | $28.26 (-1.02%) | $28.55 | $28.22 | 400.84 K | $1.38 B |
| 01/15/2026 | $28.79 | $28.41 (-1.32%) | $28.79 | $28.28 | 151.00 K | $1.39 B |
| 01/14/2026 | $28.56 | $28.55 (-0.04%) | $28.64 | $28.31 | 153.91 K | $1.39 B |
| 01/13/2026 | $28.68 | $28.57 (-0.38%) | $28.73 | $28.39 | 133.30 K | $1.39 B |
| 01/12/2026 | $28.45 | $28.54 (0.32%) | $28.60 | $28.43 | 123.13 K | $1.39 B |
| 01/09/2026 | $28.53 | $28.58 (0.18%) | $28.65 | $28.47 | 62.77 K | $1.40 B |
| 01/08/2026 | $28.59 | $28.41 (-0.63%) | $28.59 | $28.35 | 69.40 K | $1.39 B |
| 01/07/2026 | $28.75 | $28.49 (-0.9%) | $28.75 | $27.99 | 181.20 K | $1.39 B |
| 01/06/2026 | $28.50 | $28.59 (0.32%) | $28.68 | $28.46 | 96.33 K | $1.40 B |
| 01/05/2026 | $28.67 | $28.49 (-0.63%) | $28.78 | $28.32 | 152.80 K | $1.39 B |
| 01/02/2026 | $28.73 | $28.46 (-0.94%) | $28.81 | $28.29 | 132.44 K | $1.39 B |
| 12/31/2025 | $28.80 | $28.52 (-0.97%) | $28.80 | $28.42 | 259.20 K | $1.39 B |
| 12/30/2025 | $28.49 | $28.62 (0.46%) | $28.69 | $28.40 | 185.10 K | $1.40 B |
| 12/29/2025 | $28.46 | $28.40 (-0.21%) | $28.47 | $28.25 | 59.10 K | $1.39 B |
| 12/26/2025 | $28.63 | $28.53 (-0.35%) | $28.63 | $28.49 | 51.30 K | $1.39 B |
| 12/24/2025 | $28.48 | $28.52 (0.14%) | $28.57 | $28.45 | 36.70 K | $1.39 B |
| 12/23/2025 | $28.27 | $28.42 (0.53%) | $28.49 | $28.20 | 68.22 K | $1.39 B |
| 12/22/2025 | $28.39 | $28.27 (-0.42%) | $28.39 | $28.14 | 68.23 K | $1.38 B |
| 12/19/2025 | $27.90 | $28.17 (0.97%) | $28.18 | $27.90 | 88.90 K | $1.38 B |
| 12/18/2025 | $27.54 | $27.81 (0.98%) | $27.85 | $27.54 | 90.12 K | $1.36 B |
| 12/17/2025 | $27.68 | $27.36 (-1.16%) | $27.71 | $27.36 | 109.78 K | $1.34 B |
| 12/16/2025 | $27.59 | $27.59 (0%) | $27.71 | $27.48 | 74.80 K | $1.35 B |
| 12/15/2025 | $27.74 | $27.59 (-0.54%) | $27.81 | $27.50 | 83.01 K | $1.35 B |
| 12/12/2025 | $28.31 | $27.99 (-1.13%) | $28.40 | $27.87 | 77.30 K | $1.37 B |
| 12/11/2025 | $28.47 | $28.31 (-0.56%) | $28.56 | $28.16 | 117.30 K | $1.38 B |
| 12/10/2025 | $28.49 | $28.55 (0.21%) | $28.62 | $28.31 | 69.55 K | $1.39 B |
| 12/09/2025 | $28.46 | $28.49 (0.11%) | $28.52 | $28.36 | 51.66 K | $1.39 B |
| 12/08/2025 | $28.56 | $28.41 (-0.53%) | $28.57 | $28.18 | 76.80 K | $1.39 B |
| 12/05/2025 | $28.40 | $28.59 (0.67%) | $28.59 | $28.37 | 109.03 K | $1.40 B |
| 12/04/2025 | $28.30 | $28.32 (0.07%) | $28.34 | $28.17 | 106.24 K | $1.38 B |
| 12/03/2025 | $28.19 | $28.24 (0.18%) | $28.26 | $28.03 | 86.40 K | $1.38 B |
| 12/02/2025 | $28.10 | $28.19 (0.32%) | $28.23 | $28.02 | 89.33 K | $1.38 B |
| 12/01/2025 | $27.97 | $27.98 (0.04%) | $28.12 | $27.87 | 55.30 K | $1.37 B |
| 11/28/2025 | $28.00 | $28.14 (0.5%) | $28.14 | $27.93 | 32.53 K | $1.37 B |
| 11/26/2025 | $27.74 | $27.93 (0.68%) | $27.94 | $27.61 | 52.45 K | $1.36 B |
| 11/25/2025 | $27.37 | $27.56 (0.69%) | $27.77 | $27.08 | 67.30 K | $1.35 B |
| 11/24/2025 | $27.00 | $27.34 (1.26%) | $27.49 | $26.83 | 64.91 K | $1.33 B |
| 11/21/2025 | $26.60 | $26.79 (0.71%) | $26.92 | $26.30 | 130.83 K | $1.31 B |
| 11/20/2025 | $27.66 | $26.54 (-4.05%) | $27.66 | $26.52 | 124.90 K | $1.30 B |
| 11/19/2025 | $26.91 | $27.15 (0.89%) | $27.28 | $26.90 | 76.82 K | $1.33 B |
| 11/18/2025 | $27.27 | $26.88 (-1.43%) | $27.33 | $26.81 | 132.91 K | $1.31 B |
| 11/17/2025 | $27.54 | $27.30 (-0.87%) | $27.70 | $27.12 | 81.80 K | $1.33 B |
| 11/14/2025 | $27.30 | $27.53 (0.84%) | $27.61 | $27.09 | 123.41 K | $1.34 B |
| 11/13/2025 | $27.78 | $27.41 (-1.33%) | $27.91 | $27.36 | 93.80 K | $1.34 B |
| 11/12/2025 | $28.15 | $28.01 (-0.5%) | $28.16 | $27.83 | 75.12 K | $1.37 B |
| 11/11/2025 | $28.11 | $28.11 (0%) | $28.12 | $27.81 | 72.53 K | $1.37 B |
| 11/10/2025 | $27.91 | $27.99 (0.29%) | $28.00 | $27.76 | 74.21 K | $1.37 B |
| 11/07/2025 | $27.73 | $27.53 (-0.72%) | $27.73 | $27.21 | 108.81 K | $1.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
