5 DAY PERFORMANCE
+0.66%
1 MONTH PERFORMANCE
+1.78%
3 MONTH PERFORMANCE
+12.26%
6 MONTH PERFORMANCE
+0.85%
YEAR-TO-DATE PERFORMANCE
+1.53%
1 YEAR PERFORMANCE
+2.08%
NEOS Nasdaq-100 Hedged Equity Income ETF Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/16/2025 | $53.19 | $52.92 (-0.51%) | $53.19 | $52.68 | 19.62 K | $313.32 M |
07/15/2025 | $52.75 | $52.95 (0.38%) | $52.98 | $52.75 | 11.40 K | $313.49 M |
07/14/2025 | $52.70 | $52.89 (0.36%) | $52.89 | $52.50 | 15.40 K | $313.14 M |
07/11/2025 | $52.60 | $52.57 (-0.06%) | $52.79 | $52.54 | 15.30 K | $311.24 M |
07/10/2025 | $52.56 | $52.65 (0.17%) | $52.81 | $52.53 | 17.81 K | $311.72 M |
07/09/2025 | $52.89 | $52.74 (-0.28%) | $52.97 | $52.53 | 14.22 K | $312.25 M |
07/08/2025 | $52.47 | $52.50 (0.06%) | $52.64 | $52.47 | 13.80 K | $310.83 M |
07/07/2025 | $52.43 | $52.52 (0.17%) | $52.72 | $52.43 | 21.86 K | $310.95 M |
07/03/2025 | $52.49 | $52.75 (0.5%) | $52.79 | $52.45 | 42.40 K | $312.31 M |
07/02/2025 | $52.15 | $52.30 (0.29%) | $52.40 | $52.15 | 10.51 K | $309.64 M |
07/01/2025 | $52.34 | $52.19 (-0.29%) | $52.35 | $52.00 | 16.30 K | $308.99 M |
06/30/2025 | $52.30 | $52.38 (0.15%) | $52.47 | $52.28 | 13.50 K | $310.12 M |
06/27/2025 | $52.39 | $52.30 (-0.17%) | $52.47 | $52.12 | 36.80 K | $309.64 M |
06/26/2025 | $51.94 | $52.15 (0.4%) | $52.26 | $51.94 | 15.28 K | $308.76 M |
06/25/2025 | $52.23 | $52.05 (-0.34%) | $52.23 | $51.86 | 11.92 K | $308.16 M |
06/24/2025 | $52.10 | $52.39 (0.56%) | $52.50 | $52.10 | 20.10 K | $310.18 M |
06/23/2025 | $51.25 | $51.99 (1.44%) | $52.00 | $51.25 | 21.72 K | $307.81 M |
06/20/2025 | $51.77 | $51.52 (-0.48%) | $51.94 | $51.48 | 20.70 K | $305.03 M |
06/18/2025 | $51.75 | $51.67 (-0.15%) | $51.93 | $51.63 | 14.10 K | $305.91 M |
06/17/2025 | $51.99 | $51.75 (-0.46%) | $51.99 | $51.65 | 16.05 K | $306.39 M |
06/16/2025 | $51.99 | $51.99 (0%) | $51.99 | $51.71 | 17.20 K | $307.81 M |
06/13/2025 | $51.51 | $51.50 (-0.02%) | $51.82 | $51.50 | 34.02 K | $304.91 M |
06/12/2025 | $51.76 | $51.93 (0.33%) | $51.97 | $51.70 | 16.33 K | $307.45 M |
06/11/2025 | $51.82 | $51.80 (-0.04%) | $52.00 | $51.70 | 16.90 K | $306.68 M |
06/10/2025 | $51.81 | $51.95 (0.27%) | $51.95 | $51.67 | 14.20 K | $307.57 M |
06/09/2025 | $51.67 | $51.73 (0.12%) | $51.79 | $51.61 | 27.94 K | $306.27 M |
06/06/2025 | $51.61 | $51.67 (0.12%) | $51.75 | $51.56 | 19.17 K | $306.25 M |
06/05/2025 | $51.71 | $51.38 (-0.64%) | $51.81 | $51.27 | 31.70 K | $304.53 M |
06/04/2025 | $51.50 | $51.53 (0.06%) | $51.65 | $51.45 | 24.44 K | $305.42 M |
06/03/2025 | $51.41 | $51.50 (0.18%) | $51.50 | $51.20 | 21.00 K | $294.29 M |
06/02/2025 | $51.23 | $51.24 (0.02%) | $51.24 | $50.85 | 8.04 K | $292.80 M |
05/30/2025 | $51.36 | $51.14 (-0.43%) | $51.36 | $50.78 | 8.90 K | $294.71 M |
05/29/2025 | $51.10 | $50.97 (-0.25%) | $51.15 | $50.93 | 17.70 K | $293.73 M |
05/28/2025 | $51.63 | $51.04 (-1.14%) | $51.63 | $50.90 | 11.01 K | $294.28 M |
05/27/2025 | $50.69 | $51.00 (0.61%) | $51.11 | $50.69 | 22.40 K | $294.05 M |
05/23/2025 | $50.59 | $50.55 (-0.08%) | $50.63 | $50.25 | 19.10 K | $294.33 M |
05/22/2025 | $50.88 | $50.76 (-0.24%) | $51.01 | $50.60 | 27.12 K | $290.96 M |
05/21/2025 | $51.38 | $50.72 (-1.28%) | $51.38 | $50.59 | 40.00 K | $290.73 M |
05/20/2025 | $51.52 | $51.39 (-0.25%) | $51.52 | $51.25 | 11.30 K | $294.57 M |
05/19/2025 | $51.36 | $51.42 (0.12%) | $51.46 | $51.13 | 19.10 K | $294.74 M |
05/16/2025 | $51.13 | $51.33 (0.39%) | $51.43 | $51.13 | 23.72 K | $293.88 M |
05/15/2025 | $51.01 | $51.24 (0.45%) | $51.41 | $50.72 | 14.86 K | $294.15 M |
05/14/2025 | $51.31 | $51.31 (0%) | $51.34 | $51.11 | 10.40 K | $294.55 M |
05/13/2025 | $50.83 | $51.07 (0.47%) | $51.25 | $50.83 | 13.60 K | $293.17 M |
05/12/2025 | $50.90 | $50.64 (-0.51%) | $50.90 | $50.48 | 25.15 K | $290.70 M |
05/09/2025 | $49.70 | $49.82 (0.24%) | $50.03 | $49.70 | 13.82 K | $294.00 M |
05/08/2025 | $49.81 | $49.86 (0.1%) | $50.06 | $49.67 | 8.50 K | $294.24 M |
05/07/2025 | $50.00 | $49.63 (-0.74%) | $50.00 | $49.25 | 10.41 K | $295.23 M |
05/06/2025 | $49.20 | $49.50 (0.61%) | $49.57 | $49.20 | 8.33 K | $294.46 M |
05/05/2025 | $49.23 | $49.61 (0.77%) | $49.83 | $49.23 | 11.10 K | $295.11 M |
05/02/2025 | $49.99 | $49.78 (-0.42%) | $49.99 | $49.57 | 13.20 K | $294.31 M |
05/01/2025 | $49.50 | $49.29 (-0.42%) | $49.65 | $49.29 | 27.90 K | $291.41 M |
04/30/2025 | $48.50 | $49.13 (1.3%) | $49.13 | $48.32 | 14.82 K | $290.47 M |
04/29/2025 | $48.92 | $49.04 (0.25%) | $49.12 | $48.78 | 10.40 K | $289.93 M |
04/28/2025 | $48.92 | $48.90 (-0.04%) | $48.92 | $48.50 | 11.50 K | $292.95 M |
04/25/2025 | $48.61 | $48.87 (0.53%) | $48.87 | $48.44 | 15.40 K | $294.71 M |
04/24/2025 | $48.09 | $48.51 (0.87%) | $48.51 | $47.85 | 14.32 K | $292.54 M |
04/23/2025 | $47.94 | $47.57 (-0.77%) | $48.19 | $47.57 | 15.60 K | $286.87 M |
04/22/2025 | $47.36 | $47.42 (0.13%) | $47.42 | $46.52 | 6.61 K | $288.01 M |
04/21/2025 | $46.89 | $46.27 (-1.32%) | $47.16 | $46.01 | 28.72 K | $288.03 M |
04/17/2025 | $47.66 | $47.39 (-0.57%) | $47.66 | $47.09 | 12.76 K | $295.23 M |
04/16/2025 | $47.51 | $47.14 (-0.78%) | $47.86 | $46.91 | 7.10 K | $293.67 M |