5 DAY PERFORMANCE
-2.21%
1 MONTH PERFORMANCE
-1.03%
3 MONTH PERFORMANCE
+1.52%
6 MONTH PERFORMANCE
+9.03%
YEAR-TO-DATE PERFORMANCE
+4.30%
1 YEAR PERFORMANCE
+3.55%
NEOS Nasdaq-100 Hedged Equity Income ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2025 | $54.21 | $54.36 (0.28%) | $54.36 | $53.68 | 21.51 K | $339.80 M |
| 11/06/2025 | $55.01 | $54.44 (-1.04%) | $55.01 | $54.41 | 13.50 K | $340.30 M |
| 11/05/2025 | $54.78 | $55.13 (0.64%) | $55.30 | $54.78 | 19.90 K | $344.61 M |
| 11/04/2025 | $55.30 | $54.80 (-0.9%) | $55.32 | $54.80 | 37.60 K | $342.55 M |
| 11/03/2025 | $55.40 | $55.59 (0.34%) | $55.74 | $55.38 | 37.85 K | $347.49 M |
| 10/31/2025 | $55.31 | $55.50 (0.34%) | $55.68 | $55.30 | 16.72 K | $346.93 M |
| 10/30/2025 | $55.72 | $55.38 (-0.61%) | $55.75 | $55.31 | 15.80 K | $346.18 M |
| 10/29/2025 | $55.70 | $55.62 (-0.14%) | $55.90 | $55.38 | 16.73 K | $347.68 M |
| 10/28/2025 | $55.52 | $55.50 (-0.04%) | $55.55 | $55.45 | 15.00 K | $346.86 M |
| 10/27/2025 | $55.04 | $55.45 (0.74%) | $55.47 | $54.98 | 31.91 K | $346.55 M |
| 10/24/2025 | $55.00 | $54.98 (-0.04%) | $55.00 | $54.84 | 37.46 K | $343.68 M |
| 10/23/2025 | $54.39 | $54.68 (0.53%) | $54.76 | $54.25 | 39.02 K | $341.80 M |
| 10/22/2025 | $54.94 | $54.38 (-1.02%) | $54.94 | $54.10 | 17.00 K | $339.92 M |
| 10/21/2025 | $55.09 | $55.03 (-0.11%) | $55.14 | $54.89 | 11.22 K | $343.99 M |
| 10/20/2025 | $54.74 | $55.01 (0.49%) | $55.09 | $54.69 | 19.77 K | $343.86 M |
| 10/17/2025 | $54.42 | $54.63 (0.39%) | $54.72 | $54.11 | 26.52 K | $344.28 M |
| 10/16/2025 | $54.77 | $54.35 (-0.77%) | $54.93 | $54.10 | 19.92 K | $342.52 M |
| 10/15/2025 | $54.34 | $54.47 (0.24%) | $54.75 | $54.11 | 24.73 K | $343.28 M |
| 10/14/2025 | $53.93 | $54.33 (0.74%) | $54.51 | $53.58 | 20.40 K | $342.39 M |
| 10/13/2025 | $54.49 | $54.50 (0.02%) | $54.83 | $54.30 | 20.63 K | $344.12 M |
| 10/10/2025 | $54.99 | $53.79 (-2.18%) | $55.01 | $53.76 | 32.83 K | $344.12 M |
| 10/09/2025 | $54.99 | $54.88 (-0.2%) | $54.99 | $54.77 | 26.20 K | $351.10 M |
| 10/08/2025 | $54.56 | $54.93 (0.68%) | $55.00 | $54.56 | 13.73 K | $351.42 M |
| 10/07/2025 | $55.00 | $54.62 (-0.69%) | $55.00 | $54.51 | 10.40 K | $342.14 M |
| 10/06/2025 | $54.95 | $54.80 (-0.27%) | $54.95 | $54.59 | 23.30 K | $343.26 M |
| 10/03/2025 | $54.51 | $54.52 (0.02%) | $54.75 | $54.46 | 21.90 K | $343.99 M |
| 10/02/2025 | $54.63 | $54.57 (-0.11%) | $54.72 | $54.46 | 21.10 K | $344.31 M |
| 10/01/2025 | $54.08 | $54.59 (0.94%) | $54.65 | $54.08 | 19.80 K | $344.43 M |
| 09/30/2025 | $54.40 | $54.40 (0%) | $54.46 | $54.21 | 28.62 K | $335.14 M |
| 09/29/2025 | $54.31 | $54.35 (0.07%) | $54.47 | $54.30 | 18.60 K | $334.84 M |
| 09/26/2025 | $54.35 | $54.22 (-0.24%) | $54.35 | $53.99 | 30.83 K | $335.25 M |
| 09/25/2025 | $53.71 | $54.11 (0.74%) | $54.25 | $53.71 | 22.30 K | $334.57 M |
| 09/24/2025 | $54.44 | $54.14 (-0.55%) | $54.44 | $54.03 | 20.60 K | $334.76 M |
| 09/23/2025 | $54.92 | $54.65 (-0.49%) | $54.92 | $54.54 | 36.32 K | $337.91 M |
| 09/22/2025 | $54.61 | $54.73 (0.22%) | $54.80 | $54.61 | 17.13 K | $338.77 M |
| 09/19/2025 | $54.70 | $54.58 (-0.22%) | $54.71 | $54.47 | 13.73 K | $334.04 M |
| 09/18/2025 | $54.46 | $54.49 (0.06%) | $54.55 | $54.33 | 13.73 K | $334.18 M |
| 09/17/2025 | $54.14 | $54.24 (0.18%) | $54.24 | $54.01 | 21.62 K | $332.64 M |
| 09/16/2025 | $54.23 | $54.23 (0%) | $54.34 | $54.15 | 49.31 K | $333.46 M |
| 09/15/2025 | $53.99 | $54.26 (0.5%) | $54.32 | $53.90 | 26.70 K | $335.30 M |
| 09/12/2025 | $54.00 | $54.07 (0.13%) | $54.11 | $53.86 | 17.13 K | $335.15 M |
| 09/11/2025 | $53.75 | $54.00 (0.47%) | $54.09 | $53.75 | 19.00 K | $334.71 M |
| 09/10/2025 | $53.99 | $53.76 (-0.43%) | $53.99 | $53.66 | 11.50 K | $333.22 M |
| 09/09/2025 | $53.46 | $53.71 (0.47%) | $53.83 | $53.46 | 6.10 K | $333.57 M |
| 09/08/2025 | $53.37 | $53.68 (0.58%) | $53.82 | $53.30 | 24.03 K | $334.54 M |
| 09/05/2025 | $53.60 | $53.50 (-0.19%) | $53.74 | $53.24 | 24.80 K | $335.04 M |
| 09/04/2025 | $53.28 | $53.36 (0.15%) | $53.41 | $53.20 | 13.69 K | $334.41 M |
| 09/03/2025 | $52.95 | $53.20 (0.47%) | $53.25 | $52.95 | 23.60 K | $333.41 M |
| 09/02/2025 | $53.06 | $52.95 (-0.21%) | $53.06 | $52.63 | 15.50 K | $331.84 M |
| 08/29/2025 | $53.39 | $53.11 (-0.52%) | $53.39 | $53.05 | 22.65 K | $328.47 M |
| 08/28/2025 | $53.59 | $53.59 (0%) | $53.64 | $53.27 | 29.04 K | $331.44 M |
| 08/27/2025 | $53.08 | $53.24 (0.3%) | $53.41 | $53.07 | 28.40 K | $329.28 M |
| 08/26/2025 | $53.17 | $53.25 (0.15%) | $53.31 | $53.10 | 24.00 K | $327.06 M |
| 08/25/2025 | $53.15 | $53.20 (0.09%) | $53.36 | $53.13 | 21.72 K | $328.00 M |
| 08/22/2025 | $52.72 | $53.23 (0.97%) | $53.33 | $52.72 | 30.81 K | $329.35 M |
| 08/21/2025 | $52.81 | $52.73 (-0.15%) | $53.05 | $52.55 | 22.63 K | $325.75 M |
| 08/20/2025 | $53.40 | $52.83 (-1.07%) | $53.40 | $52.43 | 32.58 K | $326.37 M |
| 08/19/2025 | $53.76 | $53.45 (-0.58%) | $53.80 | $53.38 | 28.50 K | $330.20 M |
| 08/18/2025 | $53.88 | $53.85 (-0.06%) | $53.93 | $53.69 | 20.00 K | $336.00 M |
| 08/15/2025 | $54.06 | $53.79 (-0.5%) | $54.06 | $53.75 | 36.90 K | $328.38 M |
| 08/14/2025 | $53.53 | $53.94 (0.77%) | $54.10 | $53.53 | 12.72 K | $329.48 M |
| 08/13/2025 | $54.00 | $53.95 (-0.09%) | $54.07 | $53.87 | 23.11 K | $329.54 M |
| 08/12/2025 | $53.75 | $53.89 (0.26%) | $53.95 | $53.65 | 12.60 K | $328.24 M |
| 08/11/2025 | $53.54 | $53.54 (0%) | $53.79 | $53.54 | 16.02 K | $326.16 M |
| 08/08/2025 | $53.43 | $53.55 (0.22%) | $53.60 | $53.37 | 20.00 K | $328.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
