5 DAY PERFORMANCE
+0.21%
1 MONTH PERFORMANCE
-0.83%
3 MONTH PERFORMANCE
+2.20%
6 MONTH PERFORMANCE
+6.41%
YEAR-TO-DATE PERFORMANCE
+4.90%
1 YEAR PERFORMANCE
+3.35%
NEOS Nasdaq-100 Hedged Equity Income ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $54.79 | $54.67 (-0.22%) | $54.90 | $54.59 | 17.72 K | $341.77 M |
| 12/03/2025 | $54.56 | $54.76 (0.37%) | $54.84 | $54.56 | 13.00 K | $342.30 M |
| 12/02/2025 | $54.08 | $54.75 (1.24%) | $54.88 | $54.08 | 18.00 K | $342.24 M |
| 12/01/2025 | $54.10 | $54.41 (0.57%) | $54.62 | $54.10 | 47.45 K | $340.11 M |
| 11/28/2025 | $54.32 | $54.56 (0.44%) | $54.63 | $54.32 | 36.04 K | $341.05 M |
| 11/26/2025 | $54.21 | $54.33 (0.22%) | $54.42 | $54.07 | 19.84 K | $339.61 M |
| 11/25/2025 | $54.36 | $54.36 (0%) | $54.37 | $53.74 | 14.17 K | $339.80 M |
| 11/24/2025 | $53.79 | $54.17 (0.71%) | $54.23 | $53.51 | 23.80 K | $338.61 M |
| 11/21/2025 | $52.80 | $53.24 (0.83%) | $53.60 | $52.61 | 47.95 K | $332.80 M |
| 11/20/2025 | $54.26 | $52.93 (-2.45%) | $54.63 | $52.92 | 38.62 K | $330.86 M |
| 11/19/2025 | $54.37 | $53.78 (-1.09%) | $54.37 | $53.65 | 41.10 K | $336.17 M |
| 11/18/2025 | $53.74 | $53.67 (-0.13%) | $54.03 | $53.29 | 17.70 K | $335.49 M |
| 11/17/2025 | $54.05 | $54.08 (0.06%) | $54.58 | $53.86 | 24.80 K | $338.05 M |
| 11/14/2025 | $53.66 | $54.30 (1.19%) | $54.58 | $53.55 | 27.66 K | $339.42 M |
| 11/13/2025 | $54.62 | $54.29 (-0.6%) | $54.80 | $54.14 | 19.83 K | $339.36 M |
| 11/12/2025 | $55.23 | $55.01 (-0.4%) | $55.55 | $54.85 | 16.13 K | $343.86 M |
| 11/11/2025 | $54.88 | $55.08 (0.36%) | $55.16 | $54.26 | 44.20 K | $344.30 M |
| 11/10/2025 | $54.56 | $55.20 (1.17%) | $55.23 | $54.53 | 21.35 K | $344.99 M |
| 11/07/2025 | $54.21 | $54.36 (0.28%) | $54.36 | $53.68 | 21.51 K | $339.80 M |
| 11/06/2025 | $55.01 | $54.44 (-1.04%) | $55.01 | $54.41 | 13.50 K | $340.30 M |
| 11/05/2025 | $54.78 | $55.13 (0.64%) | $55.30 | $54.78 | 19.90 K | $344.61 M |
| 11/04/2025 | $55.30 | $54.80 (-0.9%) | $55.32 | $54.80 | 37.60 K | $342.55 M |
| 11/03/2025 | $55.40 | $55.59 (0.34%) | $55.74 | $55.38 | 37.85 K | $347.49 M |
| 10/31/2025 | $55.31 | $55.50 (0.34%) | $55.68 | $55.30 | 16.72 K | $346.93 M |
| 10/30/2025 | $55.72 | $55.38 (-0.61%) | $55.75 | $55.31 | 15.80 K | $346.18 M |
| 10/29/2025 | $55.70 | $55.62 (-0.14%) | $55.90 | $55.38 | 16.73 K | $347.68 M |
| 10/28/2025 | $55.52 | $55.50 (-0.04%) | $55.55 | $55.45 | 15.00 K | $346.86 M |
| 10/27/2025 | $55.04 | $55.45 (0.74%) | $55.47 | $54.98 | 31.91 K | $346.55 M |
| 10/24/2025 | $55.00 | $54.98 (-0.04%) | $55.00 | $54.84 | 37.46 K | $343.68 M |
| 10/23/2025 | $54.39 | $54.68 (0.53%) | $54.76 | $54.25 | 39.02 K | $341.80 M |
| 10/22/2025 | $54.94 | $54.38 (-1.02%) | $54.94 | $54.10 | 17.00 K | $339.92 M |
| 10/21/2025 | $55.09 | $55.03 (-0.11%) | $55.14 | $54.89 | 11.22 K | $343.99 M |
| 10/20/2025 | $54.74 | $55.01 (0.49%) | $55.09 | $54.69 | 19.77 K | $343.86 M |
| 10/17/2025 | $54.42 | $54.63 (0.39%) | $54.72 | $54.11 | 26.52 K | $344.28 M |
| 10/16/2025 | $54.77 | $54.35 (-0.77%) | $54.93 | $54.10 | 19.92 K | $342.52 M |
| 10/15/2025 | $54.34 | $54.47 (0.24%) | $54.75 | $54.11 | 24.73 K | $343.28 M |
| 10/14/2025 | $53.93 | $54.33 (0.74%) | $54.51 | $53.58 | 20.40 K | $342.39 M |
| 10/13/2025 | $54.49 | $54.50 (0.02%) | $54.83 | $54.30 | 20.63 K | $344.12 M |
| 10/10/2025 | $54.99 | $53.79 (-2.18%) | $55.01 | $53.76 | 32.83 K | $344.12 M |
| 10/09/2025 | $54.99 | $54.88 (-0.2%) | $54.99 | $54.77 | 26.20 K | $351.10 M |
| 10/08/2025 | $54.56 | $54.93 (0.68%) | $55.00 | $54.56 | 13.73 K | $351.42 M |
| 10/07/2025 | $55.00 | $54.62 (-0.69%) | $55.00 | $54.51 | 10.40 K | $342.14 M |
| 10/06/2025 | $54.95 | $54.80 (-0.27%) | $54.95 | $54.59 | 23.30 K | $343.26 M |
| 10/03/2025 | $54.51 | $54.52 (0.02%) | $54.75 | $54.46 | 21.90 K | $343.99 M |
| 10/02/2025 | $54.63 | $54.57 (-0.11%) | $54.72 | $54.46 | 21.10 K | $344.31 M |
| 10/01/2025 | $54.08 | $54.59 (0.94%) | $54.65 | $54.08 | 19.80 K | $344.43 M |
| 09/30/2025 | $54.40 | $54.40 (0%) | $54.46 | $54.21 | 28.62 K | $335.14 M |
| 09/29/2025 | $54.31 | $54.35 (0.07%) | $54.47 | $54.30 | 18.60 K | $334.84 M |
| 09/26/2025 | $54.35 | $54.22 (-0.24%) | $54.35 | $53.99 | 30.83 K | $335.25 M |
| 09/25/2025 | $53.71 | $54.11 (0.74%) | $54.25 | $53.71 | 22.30 K | $334.57 M |
| 09/24/2025 | $54.44 | $54.14 (-0.55%) | $54.44 | $54.03 | 20.60 K | $334.76 M |
| 09/23/2025 | $54.92 | $54.65 (-0.49%) | $54.92 | $54.54 | 36.32 K | $337.91 M |
| 09/22/2025 | $54.61 | $54.73 (0.22%) | $54.80 | $54.61 | 17.13 K | $338.77 M |
| 09/19/2025 | $54.70 | $54.58 (-0.22%) | $54.71 | $54.47 | 13.73 K | $334.04 M |
| 09/18/2025 | $54.46 | $54.49 (0.06%) | $54.55 | $54.33 | 13.73 K | $334.18 M |
| 09/17/2025 | $54.14 | $54.24 (0.18%) | $54.24 | $54.01 | 21.62 K | $332.64 M |
| 09/16/2025 | $54.23 | $54.23 (0%) | $54.34 | $54.15 | 49.31 K | $333.46 M |
| 09/15/2025 | $53.99 | $54.26 (0.5%) | $54.32 | $53.90 | 26.70 K | $335.30 M |
| 09/12/2025 | $54.00 | $54.07 (0.13%) | $54.11 | $53.86 | 17.13 K | $335.15 M |
| 09/11/2025 | $53.75 | $54.00 (0.47%) | $54.09 | $53.75 | 19.00 K | $334.71 M |
| 09/10/2025 | $53.99 | $53.76 (-0.43%) | $53.99 | $53.66 | 11.50 K | $333.22 M |
| 09/09/2025 | $53.46 | $53.71 (0.47%) | $53.83 | $53.46 | 6.10 K | $333.57 M |
| 09/08/2025 | $53.37 | $53.68 (0.58%) | $53.82 | $53.30 | 24.03 K | $334.54 M |
| 09/05/2025 | $53.60 | $53.50 (-0.19%) | $53.74 | $53.24 | 24.80 K | $335.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
