5 DAY PERFORMANCE
-1.63%
1 MONTH PERFORMANCE
+3.44%
3 MONTH PERFORMANCE
-3.07%
6 MONTH PERFORMANCE
-2.71%
YEAR-TO-DATE PERFORMANCE
-3.01%
1 YEAR PERFORMANCE
+5.31%
NEOS Nasdaq-100 Hedged Equity Income ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $50.59 | $50.55 (-0.08%) | $50.63 | $50.25 | 19.07 K | $289.76 M |
| 05/22/2025 | $50.88 | $50.76 (-0.24%) | $51.01 | $50.60 | 27.12 K | $290.96 M |
| 05/21/2025 | $51.38 | $50.72 (-1.28%) | $51.38 | $50.59 | 40.00 K | $290.73 M |
| 05/20/2025 | $51.52 | $51.39 (-0.25%) | $51.52 | $51.25 | 11.30 K | $294.57 M |
| 05/19/2025 | $51.36 | $51.42 (0.12%) | $51.46 | $51.13 | 19.10 K | $294.74 M |
| 05/16/2025 | $51.13 | $51.33 (0.39%) | $51.43 | $51.13 | 23.72 K | $293.88 M |
| 05/15/2025 | $51.01 | $51.24 (0.45%) | $51.41 | $50.72 | 14.86 K | $294.15 M |
| 05/14/2025 | $51.31 | $51.31 (0%) | $51.34 | $51.11 | 10.40 K | $294.55 M |
| 05/13/2025 | $50.83 | $51.07 (0.47%) | $51.25 | $50.83 | 13.60 K | $293.17 M |
| 05/12/2025 | $50.90 | $50.64 (-0.51%) | $50.90 | $50.48 | 25.15 K | $290.70 M |
| 05/09/2025 | $49.70 | $49.82 (0.24%) | $50.03 | $49.70 | 13.82 K | $294.00 M |
| 05/08/2025 | $49.81 | $49.86 (0.1%) | $50.06 | $49.67 | 8.50 K | $294.24 M |
| 05/07/2025 | $50.00 | $49.63 (-0.74%) | $50.00 | $49.25 | 10.41 K | $295.23 M |
| 05/06/2025 | $49.20 | $49.50 (0.61%) | $49.57 | $49.20 | 8.33 K | $294.46 M |
| 05/05/2025 | $49.23 | $49.61 (0.77%) | $49.83 | $49.23 | 11.10 K | $295.11 M |
| 05/02/2025 | $49.99 | $49.78 (-0.42%) | $49.99 | $49.57 | 13.20 K | $294.31 M |
| 05/01/2025 | $49.50 | $49.29 (-0.42%) | $49.65 | $49.29 | 27.90 K | $291.41 M |
| 04/30/2025 | $48.50 | $49.13 (1.3%) | $49.13 | $48.32 | 14.82 K | $290.47 M |
| 04/29/2025 | $48.92 | $49.04 (0.25%) | $49.12 | $48.78 | 10.40 K | $289.93 M |
| 04/28/2025 | $48.92 | $48.90 (-0.04%) | $48.92 | $48.50 | 11.50 K | $292.95 M |
| 04/25/2025 | $48.61 | $48.87 (0.53%) | $48.87 | $48.44 | 15.40 K | $294.71 M |
| 04/24/2025 | $48.09 | $48.51 (0.87%) | $48.51 | $47.85 | 14.32 K | $292.54 M |
| 04/23/2025 | $47.94 | $47.57 (-0.77%) | $48.19 | $47.57 | 15.60 K | $286.87 M |
| 04/22/2025 | $47.36 | $47.42 (0.13%) | $47.42 | $46.52 | 6.61 K | $288.01 M |
| 04/21/2025 | $46.89 | $46.27 (-1.32%) | $47.16 | $46.01 | 28.72 K | $288.03 M |
| 04/17/2025 | $47.66 | $47.39 (-0.57%) | $47.66 | $47.09 | 12.76 K | $295.23 M |
| 04/16/2025 | $47.51 | $47.14 (-0.78%) | $47.86 | $46.91 | 7.10 K | $293.67 M |
| 04/15/2025 | $48.09 | $48.19 (0.21%) | $48.41 | $48.09 | 6.64 K | $300.21 M |
| 04/14/2025 | $48.75 | $48.17 (-1.19%) | $48.75 | $47.72 | 16.13 K | $300.20 M |
| 04/11/2025 | $47.01 | $47.93 (1.96%) | $47.95 | $46.92 | 11.90 K | $295.09 M |
| 04/10/2025 | $47.18 | $47.09 (-0.19%) | $47.94 | $46.17 | 17.40 K | $289.92 M |
| 04/09/2025 | $44.75 | $48.41 (8.18%) | $48.65 | $44.75 | 65.10 K | $298.04 M |
| 04/08/2025 | $46.26 | $44.89 (-2.96%) | $47.10 | $44.45 | 34.14 K | $276.37 M |
| 04/07/2025 | $43.11 | $45.50 (5.54%) | $46.55 | $43.02 | 46.77 K | $280.13 M |
| 04/04/2025 | $47.00 | $45.64 (-2.89%) | $47.08 | $45.50 | 43.80 K | $280.99 M |
| 04/03/2025 | $47.63 | $47.61 (-0.04%) | $48.39 | $47.51 | 23.71 K | $293.12 M |
| 04/02/2025 | $48.99 | $49.26 (0.55%) | $49.34 | $48.50 | 12.44 K | $303.28 M |
| 04/01/2025 | $48.75 | $49.00 (0.51%) | $49.02 | $48.61 | 9.80 K | $301.68 M |
| 03/31/2025 | $48.17 | $48.82 (1.35%) | $48.82 | $47.78 | 63.64 K | $300.57 M |
| 03/28/2025 | $49.59 | $48.86 (-1.47%) | $49.60 | $48.70 | 28.80 K | $300.81 M |
| 03/27/2025 | $49.66 | $49.69 (0.06%) | $50.01 | $49.66 | 15.34 K | $305.92 M |
| 03/26/2025 | $50.50 | $49.90 (-1.19%) | $50.50 | $49.79 | 7.65 K | $307.22 M |
| 03/25/2025 | $50.59 | $50.79 (0.4%) | $50.87 | $50.59 | 19.41 K | $312.70 M |
| 03/24/2025 | $50.19 | $50.60 (0.82%) | $50.71 | $50.19 | 25.24 K | $311.53 M |
| 03/21/2025 | $49.45 | $50.03 (1.17%) | $50.03 | $49.45 | 17.40 K | $308.02 M |
| 03/20/2025 | $49.67 | $49.84 (0.34%) | $50.11 | $49.52 | 8.10 K | $306.85 M |
| 03/19/2025 | $49.45 | $49.98 (1.07%) | $50.19 | $49.45 | 28.35 K | $307.71 M |
| 03/18/2025 | $49.72 | $49.45 (-0.54%) | $49.72 | $49.24 | 35.70 K | $304.45 M |
| 03/17/2025 | $49.67 | $49.91 (0.48%) | $50.15 | $49.67 | 17.00 K | $307.28 M |
| 03/14/2025 | $49.28 | $49.78 (1.01%) | $49.83 | $49.28 | 17.80 K | $306.48 M |
| 03/13/2025 | $49.60 | $49.10 (-1.01%) | $49.60 | $48.80 | 11.40 K | $302.29 M |
| 03/12/2025 | $49.86 | $49.59 (-0.54%) | $50.00 | $49.51 | 29.23 K | $305.31 M |
| 03/11/2025 | $49.30 | $49.30 (0%) | $49.72 | $48.88 | 23.70 K | $303.52 M |
| 03/10/2025 | $50.30 | $49.38 (-1.83%) | $50.30 | $49.01 | 32.50 K | $304.01 M |
| 03/07/2025 | $50.32 | $50.55 (0.46%) | $50.65 | $49.75 | 28.00 K | $311.22 M |
| 03/06/2025 | $50.86 | $50.39 (-0.92%) | $50.89 | $50.14 | 17.40 K | $310.23 M |
| 03/05/2025 | $50.64 | $51.15 (1.01%) | $51.27 | $50.52 | 15.70 K | $314.91 M |
| 03/04/2025 | $50.35 | $50.73 (0.75%) | $51.16 | $50.22 | 40.10 K | $312.33 M |
| 03/03/2025 | $51.52 | $50.81 (-1.38%) | $51.69 | $50.66 | 56.91 K | $312.82 M |
| 02/28/2025 | $50.21 | $51.42 (2.41%) | $51.45 | $50.21 | 26.71 K | $316.57 M |
| 02/27/2025 | $51.77 | $50.95 (-1.58%) | $52.18 | $50.95 | 33.92 K | $313.68 M |
| 02/26/2025 | $51.65 | $51.88 (0.45%) | $52.25 | $51.65 | 19.20 K | $319.41 M |
| 02/25/2025 | $52.39 | $52.15 (-0.46%) | $52.50 | $51.95 | 36.95 K | $321.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
