NEOS Nasdaq-100 Hedged Equity Income ETF (QQQH) Charts

$52.92

$0.03 (-0.06%)
Last update: 04:00 PM EST
Day's range
$52.68
Day's range
$53.19

5 DAY PERFORMANCE

+0.66%

1 MONTH PERFORMANCE

+1.78%

3 MONTH PERFORMANCE

+12.26%

6 MONTH PERFORMANCE

+0.85%

YEAR-TO-DATE PERFORMANCE

+1.53%

1 YEAR PERFORMANCE

+2.08%

NEOS Nasdaq-100 Hedged Equity Income ETF Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/16/2025 $53.19 $52.92 (-0.51%) $53.19 $52.68 19.62 K $313.32 M
07/15/2025 $52.75 $52.95 (0.38%) $52.98 $52.75 11.40 K $313.49 M
07/14/2025 $52.70 $52.89 (0.36%) $52.89 $52.50 15.40 K $313.14 M
07/11/2025 $52.60 $52.57 (-0.06%) $52.79 $52.54 15.30 K $311.24 M
07/10/2025 $52.56 $52.65 (0.17%) $52.81 $52.53 17.81 K $311.72 M
07/09/2025 $52.89 $52.74 (-0.28%) $52.97 $52.53 14.22 K $312.25 M
07/08/2025 $52.47 $52.50 (0.06%) $52.64 $52.47 13.80 K $310.83 M
07/07/2025 $52.43 $52.52 (0.17%) $52.72 $52.43 21.86 K $310.95 M
07/03/2025 $52.49 $52.75 (0.5%) $52.79 $52.45 42.40 K $312.31 M
07/02/2025 $52.15 $52.30 (0.29%) $52.40 $52.15 10.51 K $309.64 M
07/01/2025 $52.34 $52.19 (-0.29%) $52.35 $52.00 16.30 K $308.99 M
06/30/2025 $52.30 $52.38 (0.15%) $52.47 $52.28 13.50 K $310.12 M
06/27/2025 $52.39 $52.30 (-0.17%) $52.47 $52.12 36.80 K $309.64 M
06/26/2025 $51.94 $52.15 (0.4%) $52.26 $51.94 15.28 K $308.76 M
06/25/2025 $52.23 $52.05 (-0.34%) $52.23 $51.86 11.92 K $308.16 M
06/24/2025 $52.10 $52.39 (0.56%) $52.50 $52.10 20.10 K $310.18 M
06/23/2025 $51.25 $51.99 (1.44%) $52.00 $51.25 21.72 K $307.81 M
06/20/2025 $51.77 $51.52 (-0.48%) $51.94 $51.48 20.70 K $305.03 M
06/18/2025 $51.75 $51.67 (-0.15%) $51.93 $51.63 14.10 K $305.91 M
06/17/2025 $51.99 $51.75 (-0.46%) $51.99 $51.65 16.05 K $306.39 M
06/16/2025 $51.99 $51.99 (0%) $51.99 $51.71 17.20 K $307.81 M
06/13/2025 $51.51 $51.50 (-0.02%) $51.82 $51.50 34.02 K $304.91 M
06/12/2025 $51.76 $51.93 (0.33%) $51.97 $51.70 16.33 K $307.45 M
06/11/2025 $51.82 $51.80 (-0.04%) $52.00 $51.70 16.90 K $306.68 M
06/10/2025 $51.81 $51.95 (0.27%) $51.95 $51.67 14.20 K $307.57 M
06/09/2025 $51.67 $51.73 (0.12%) $51.79 $51.61 27.94 K $306.27 M
06/06/2025 $51.61 $51.67 (0.12%) $51.75 $51.56 19.17 K $306.25 M
06/05/2025 $51.71 $51.38 (-0.64%) $51.81 $51.27 31.70 K $304.53 M
06/04/2025 $51.50 $51.53 (0.06%) $51.65 $51.45 24.44 K $305.42 M
06/03/2025 $51.41 $51.50 (0.18%) $51.50 $51.20 21.00 K $294.29 M
06/02/2025 $51.23 $51.24 (0.02%) $51.24 $50.85 8.04 K $292.80 M
05/30/2025 $51.36 $51.14 (-0.43%) $51.36 $50.78 8.90 K $294.71 M
05/29/2025 $51.10 $50.97 (-0.25%) $51.15 $50.93 17.70 K $293.73 M
05/28/2025 $51.63 $51.04 (-1.14%) $51.63 $50.90 11.01 K $294.28 M
05/27/2025 $50.69 $51.00 (0.61%) $51.11 $50.69 22.40 K $294.05 M
05/23/2025 $50.59 $50.55 (-0.08%) $50.63 $50.25 19.10 K $294.33 M
05/22/2025 $50.88 $50.76 (-0.24%) $51.01 $50.60 27.12 K $290.96 M
05/21/2025 $51.38 $50.72 (-1.28%) $51.38 $50.59 40.00 K $290.73 M
05/20/2025 $51.52 $51.39 (-0.25%) $51.52 $51.25 11.30 K $294.57 M
05/19/2025 $51.36 $51.42 (0.12%) $51.46 $51.13 19.10 K $294.74 M
05/16/2025 $51.13 $51.33 (0.39%) $51.43 $51.13 23.72 K $293.88 M
05/15/2025 $51.01 $51.24 (0.45%) $51.41 $50.72 14.86 K $294.15 M
05/14/2025 $51.31 $51.31 (0%) $51.34 $51.11 10.40 K $294.55 M
05/13/2025 $50.83 $51.07 (0.47%) $51.25 $50.83 13.60 K $293.17 M
05/12/2025 $50.90 $50.64 (-0.51%) $50.90 $50.48 25.15 K $290.70 M
05/09/2025 $49.70 $49.82 (0.24%) $50.03 $49.70 13.82 K $294.00 M
05/08/2025 $49.81 $49.86 (0.1%) $50.06 $49.67 8.50 K $294.24 M
05/07/2025 $50.00 $49.63 (-0.74%) $50.00 $49.25 10.41 K $295.23 M
05/06/2025 $49.20 $49.50 (0.61%) $49.57 $49.20 8.33 K $294.46 M
05/05/2025 $49.23 $49.61 (0.77%) $49.83 $49.23 11.10 K $295.11 M
05/02/2025 $49.99 $49.78 (-0.42%) $49.99 $49.57 13.20 K $294.31 M
05/01/2025 $49.50 $49.29 (-0.42%) $49.65 $49.29 27.90 K $291.41 M
04/30/2025 $48.50 $49.13 (1.3%) $49.13 $48.32 14.82 K $290.47 M
04/29/2025 $48.92 $49.04 (0.25%) $49.12 $48.78 10.40 K $289.93 M
04/28/2025 $48.92 $48.90 (-0.04%) $48.92 $48.50 11.50 K $292.95 M
04/25/2025 $48.61 $48.87 (0.53%) $48.87 $48.44 15.40 K $294.71 M
04/24/2025 $48.09 $48.51 (0.87%) $48.51 $47.85 14.32 K $292.54 M
04/23/2025 $47.94 $47.57 (-0.77%) $48.19 $47.57 15.60 K $286.87 M
04/22/2025 $47.36 $47.42 (0.13%) $47.42 $46.52 6.61 K $288.01 M
04/21/2025 $46.89 $46.27 (-1.32%) $47.16 $46.01 28.72 K $288.03 M
04/17/2025 $47.66 $47.39 (-0.57%) $47.66 $47.09 12.76 K $295.23 M
04/16/2025 $47.51 $47.14 (-0.78%) $47.86 $46.91 7.10 K $293.67 M