5 DAY PERFORMANCE
+0.53%
1 MONTH PERFORMANCE
-5.28%
3 MONTH PERFORMANCE
+78.36%
6 MONTH PERFORMANCE
+84.40%
YEAR-TO-DATE PERFORMANCE
+81.85%
1 YEAR PERFORMANCE
+109.88%
NEOS Nasdaq-100 Hedged Equity Income ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $47.66 | $46.23 (-3%) | $47.16 | $46.02 | 16,810 | $287.94 M |
| 04/17/2025 | $47.66 | $47.39 (-0.57%) | $47.66 | $47.09 | 12,703 | $295.23 M |
| 04/16/2025 | $47.51 | $47.14 (-0.78%) | $47.86 | $46.91 | 7,100 | $293.67 M |
| 04/15/2025 | $48.09 | $48.19 (0.21%) | $48.41 | $48.09 | 6,643 | $300.21 M |
| 04/14/2025 | $48.75 | $48.17 (-1.19%) | $48.75 | $47.72 | 16,134 | $300.20 M |
| 04/11/2025 | $47.01 | $47.93 (1.96%) | $47.95 | $46.92 | 11,900 | $295.09 M |
| 04/10/2025 | $47.18 | $47.09 (-0.19%) | $47.94 | $46.17 | 17,400 | $289.92 M |
| 04/09/2025 | $44.75 | $48.41 (8.18%) | $48.65 | $44.75 | 65,100 | $298.04 M |
| 04/08/2025 | $46.26 | $44.89 (-2.96%) | $47.10 | $44.45 | 34,140 | $276.37 M |
| 04/07/2025 | $43.11 | $45.50 (5.54%) | $46.55 | $43.02 | 46,767 | $280.13 M |
| 04/04/2025 | $47.00 | $45.64 (-2.89%) | $47.08 | $45.50 | 43,802 | $280.99 M |
| 04/03/2025 | $47.63 | $47.61 (-0.04%) | $48.39 | $47.51 | 23,709 | $293.12 M |
| 04/02/2025 | $48.99 | $49.26 (0.55%) | $49.34 | $48.50 | 12,435 | $303.28 M |
| 04/01/2025 | $48.75 | $49.00 (0.51%) | $49.02 | $48.61 | 9,800 | $301.68 M |
| 03/31/2025 | $48.17 | $48.82 (1.35%) | $48.82 | $47.78 | 63,641 | $300.57 M |
| 03/28/2025 | $49.59 | $48.86 (-1.47%) | $49.60 | $48.70 | 28,800 | $300.81 M |
| 03/27/2025 | $49.66 | $49.69 (0.06%) | $50.01 | $49.66 | 15,335 | $305.92 M |
| 03/26/2025 | $50.50 | $49.90 (-1.19%) | $50.50 | $49.79 | 7,648 | $307.22 M |
| 03/25/2025 | $50.59 | $50.79 (0.4%) | $50.87 | $50.59 | 19,411 | $312.70 M |
| 03/24/2025 | $50.19 | $50.60 (0.82%) | $50.71 | $50.19 | 25,238 | $311.53 M |
| 03/21/2025 | $49.45 | $50.03 (1.17%) | $50.03 | $49.45 | 17,400 | $308.02 M |
| 03/20/2025 | $49.67 | $49.84 (0.34%) | $50.11 | $49.52 | 8,100 | $306.85 M |
| 03/19/2025 | $49.45 | $49.98 (1.07%) | $50.19 | $49.45 | 28,354 | $307.71 M |
| 03/18/2025 | $49.72 | $49.45 (-0.54%) | $49.72 | $49.24 | 35,700 | $304.45 M |
| 03/17/2025 | $49.67 | $49.91 (0.48%) | $50.15 | $49.67 | 17,000 | $307.28 M |
| 03/14/2025 | $49.28 | $49.78 (1.01%) | $49.83 | $49.28 | 17,800 | $306.48 M |
| 03/13/2025 | $49.60 | $49.10 (-1.01%) | $49.60 | $48.80 | 11,400 | $302.29 M |
| 03/12/2025 | $49.86 | $49.59 (-0.54%) | $50.00 | $49.51 | 29,230 | $305.31 M |
| 03/11/2025 | $49.30 | $49.30 (0%) | $49.72 | $48.88 | 23,753 | $303.52 M |
| 03/10/2025 | $50.30 | $49.38 (-1.83%) | $50.30 | $49.01 | 32,634 | $304.01 M |
| 03/07/2025 | $50.32 | $50.55 (0.46%) | $50.65 | $49.75 | 28,000 | $311.22 M |
| 03/06/2025 | $50.86 | $50.39 (-0.92%) | $50.89 | $50.14 | 17,472 | $310.23 M |
| 03/05/2025 | $50.64 | $51.15 (1.01%) | $51.27 | $50.52 | 15,700 | $314.91 M |
| 03/04/2025 | $50.35 | $50.73 (0.75%) | $51.16 | $50.22 | 40,100 | $312.33 M |
| 03/03/2025 | $51.52 | $50.81 (-1.38%) | $51.69 | $50.66 | 56,908 | $312.82 M |
| 02/28/2025 | $50.21 | $51.42 (2.41%) | $51.45 | $50.21 | 26,708 | $316.57 M |
| 02/27/2025 | $51.77 | $50.95 (-1.58%) | $52.18 | $50.95 | 33,916 | $313.68 M |
| 02/26/2025 | $51.65 | $51.88 (0.45%) | $52.25 | $51.65 | 19,200 | $319.41 M |
| 02/25/2025 | $52.39 | $52.15 (-0.46%) | $52.50 | $51.95 | 36,945 | $321.07 M |
| 02/24/2025 | $52.45 | $52.79 (0.65%) | $53.00 | $52.45 | 40,000 | $325.01 M |
| 02/21/2025 | $53.65 | $53.06 (-1.1%) | $53.79 | $52.91 | 59,900 | $326.67 M |
| 02/20/2025 | $53.64 | $53.56 (-0.15%) | $53.66 | $53.24 | 17,300 | $329.75 M |
| 02/19/2025 | $53.78 | $53.72 (-0.11%) | $53.80 | $53.48 | 52,100 | $330.73 M |
| 02/18/2025 | $53.60 | $53.62 (0.04%) | $53.72 | $53.50 | 50,400 | $330.12 M |
| 02/14/2025 | $53.48 | $53.62 (0.26%) | $53.68 | $53.42 | 38,300 | $330.12 M |
| 02/13/2025 | $53.44 | $53.40 (-0.07%) | $53.44 | $53.15 | 23,200 | $328.76 M |
| 02/12/2025 | $52.54 | $53.02 (0.91%) | $53.12 | $52.54 | 30,500 | $326.42 M |
| 02/11/2025 | $52.64 | $53.10 (0.87%) | $53.26 | $52.64 | 14,100 | $326.92 M |
| 02/10/2025 | $52.70 | $53.06 (0.68%) | $53.28 | $52.70 | 66,900 | $326.67 M |
| 02/07/2025 | $53.02 | $52.74 (-0.53%) | $53.15 | $52.74 | 15,000 | $324.70 M |
| 02/06/2025 | $52.86 | $53.04 (0.34%) | $53.14 | $52.86 | 33,000 | $326.55 M |
| 02/05/2025 | $52.66 | $52.86 (0.38%) | $52.91 | $52.66 | 43,000 | $325.44 M |
| 02/04/2025 | $52.52 | $52.92 (0.76%) | $52.92 | $52.52 | 71,200 | $325.81 M |
| 02/03/2025 | $25.97 | $26.29 (1.23%) | $26.32 | $25.97 | 44,600 | $161.86 M |
| 01/31/2025 | $26.50 | $26.34 (-0.6%) | $26.58 | $26.27 | 42,500 | $162.17 M |
| 01/30/2025 | $26.40 | $26.39 (-0.04%) | $26.40 | $26.20 | 25,600 | $162.47 M |
| 01/29/2025 | $26.20 | $26.21 (0.04%) | $26.32 | $26.14 | 30,200 | $161.37 M |
| 01/28/2025 | $26.20 | $26.26 (0.23%) | $26.37 | $26.05 | 76,400 | $161.67 M |
| 01/27/2025 | $25.73 | $26.02 (1.13%) | $26.22 | $25.71 | 42,600 | $160.20 M |
| 01/24/2025 | $26.61 | $26.54 (-0.26%) | $26.64 | $26.45 | 39,500 | $163.40 M |
| 01/23/2025 | $26.61 | $26.60 (-0.04%) | $26.61 | $26.50 | 20,400 | $163.77 M |
| 01/22/2025 | $26.80 | $26.53 (-1.01%) | $26.80 | $26.50 | 33,700 | $163.34 M |
| 01/21/2025 | $26.70 | $26.57 (-0.49%) | $26.70 | $26.48 | 31,700 | $163.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
