5 DAY PERFORMANCE
+2.20%
1 MONTH PERFORMANCE
-2.10%
3 MONTH PERFORMANCE
+1.79%
6 MONTH PERFORMANCE
+5.26%
YEAR-TO-DATE PERFORMANCE
+1.63%
1 YEAR PERFORMANCE
+11.89%
Direxion NASDAQ-100 Equal Weighted Index Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $102.77 | $103.98 (1.18%) | $104.05 | $102.77 | 230.29 K | $1.23 B |
| 02/26/2026 | $104.15 | $103.95 (-0.19%) | $104.24 | $103.02 | 231.68 K | $1.22 B |
| 02/25/2026 | $103.24 | $104.03 (0.77%) | $104.09 | $103.24 | 596.03 K | $1.23 B |
| 02/24/2026 | $101.91 | $102.83 (0.9%) | $102.99 | $101.73 | 263.40 K | $1.21 B |
| 02/23/2026 | $102.61 | $101.74 (-0.85%) | $102.86 | $101.35 | 355.30 K | $1.20 B |
| 02/20/2026 | $102.24 | $103.24 (0.98%) | $103.69 | $102.24 | 315.61 K | $1.23 B |
| 02/19/2026 | $102.79 | $102.74 (-0.05%) | $102.80 | $102.13 | 526.91 K | $1.22 B |
| 02/18/2026 | $102.47 | $103.17 (0.68%) | $103.72 | $102.22 | 148.14 K | $1.23 B |
| 02/17/2026 | $102.35 | $102.33 (-0.02%) | $102.86 | $101.34 | 220.42 K | $1.22 B |
| 02/13/2026 | $101.43 | $102.68 (1.23%) | $103.31 | $101.37 | 154.60 K | $1.23 B |
| 02/12/2026 | $103.51 | $101.52 (-1.92%) | $104.09 | $101.33 | 502.42 K | $1.21 B |
| 02/11/2026 | $103.65 | $103.28 (-0.36%) | $103.65 | $102.29 | 101.90 K | $1.23 B |
| 02/10/2026 | $103.24 | $102.91 (-0.32%) | $103.64 | $102.84 | 86.90 K | $1.23 B |
| 02/09/2026 | $102.24 | $103.04 (0.78%) | $103.22 | $101.82 | 68.32 K | $1.22 B |
| 02/06/2026 | $101.24 | $102.55 (1.29%) | $102.80 | $101.23 | 316.02 K | $1.22 B |
| 02/05/2026 | $101.29 | $100.48 (-0.8%) | $101.80 | $100.18 | 434.00 K | $1.20 B |
| 02/04/2026 | $102.29 | $101.97 (-0.31%) | $102.73 | $101.16 | 437.75 K | $1.22 B |
| 02/03/2026 | $104.37 | $102.60 (-1.7%) | $104.37 | $101.63 | 595.30 K | $1.25 B |
| 02/02/2026 | $103.66 | $104.54 (0.85%) | $104.96 | $103.57 | 246.40 K | $1.28 B |
| 01/30/2026 | $104.92 | $103.87 (-1%) | $105.15 | $103.36 | 294.40 K | $1.22 B |
| 01/29/2026 | $106.33 | $105.40 (-0.87%) | $106.33 | $104.28 | 323.00 K | $1.24 B |
| 01/28/2026 | $106.56 | $106.21 (-0.33%) | $107.06 | $106.17 | 397.80 K | $1.24 B |
| 01/27/2026 | $105.96 | $105.94 (-0.02%) | $106.06 | $105.55 | 130.02 K | $1.22 B |
| 01/26/2026 | $105.05 | $105.50 (0.43%) | $105.68 | $104.83 | 225.14 K | $1.22 B |
| 01/23/2026 | $105.01 | $104.92 (-0.09%) | $105.26 | $104.63 | 239.80 K | $1.22 B |
| 01/22/2026 | $105.29 | $105.14 (-0.14%) | $105.47 | $104.75 | 202.70 K | $1.22 B |
| 01/21/2026 | $103.27 | $104.50 (1.19%) | $104.97 | $103.24 | 1.02 M | $1.21 B |
| 01/20/2026 | $102.84 | $102.82 (-0.02%) | $103.72 | $102.64 | 362.10 K | $1.19 B |
| 01/16/2026 | $104.82 | $104.28 (-0.52%) | $104.91 | $103.89 | 263.10 K | $1.22 B |
| 01/15/2026 | $105.29 | $104.48 (-0.77%) | $105.33 | $104.40 | 203.24 K | $1.22 B |
| 01/14/2026 | $104.29 | $104.32 (0.03%) | $104.52 | $103.49 | 189.82 K | $1.22 B |
| 01/13/2026 | $105.05 | $104.74 (-0.3%) | $105.18 | $104.46 | 115.20 K | $1.22 B |
| 01/12/2026 | $104.54 | $105.08 (0.52%) | $105.15 | $104.44 | 136.45 K | $1.22 B |
| 01/09/2026 | $104.75 | $105.19 (0.42%) | $105.36 | $104.25 | 85.10 K | $1.22 B |
| 01/08/2026 | $104.39 | $104.35 (-0.04%) | $104.52 | $104.06 | 116.60 K | $1.21 B |
| 01/07/2026 | $105.13 | $104.84 (-0.28%) | $105.35 | $104.68 | 120.80 K | $1.21 B |
| 01/06/2026 | $103.62 | $105.25 (1.57%) | $105.41 | $103.62 | 329.07 K | $1.22 B |
| 01/05/2026 | $103.12 | $103.38 (0.25%) | $103.82 | $103.09 | 240.20 K | $1.20 B |
| 01/02/2026 | $103.00 | $102.36 (-0.62%) | $103.06 | $101.94 | 225.20 K | $1.24 B |
| 12/31/2025 | $103.26 | $102.31 (-0.92%) | $103.26 | $102.28 | 207.20 K | $1.24 B |
| 12/30/2025 | $103.39 | $103.25 (-0.14%) | $103.69 | $103.23 | 48.30 K | $1.25 B |
| 12/29/2025 | $103.36 | $103.55 (0.18%) | $103.99 | $103.31 | 92.52 K | $1.26 B |
| 12/26/2025 | $103.79 | $103.82 (0.03%) | $103.84 | $103.60 | 78.00 K | $1.26 B |
| 12/24/2025 | $103.26 | $103.77 (0.49%) | $103.83 | $103.26 | 29.50 K | $1.26 B |
| 12/23/2025 | $103.36 | $103.46 (0.1%) | $103.52 | $103.05 | 114.00 K | $1.25 B |
| 12/22/2025 | $104.00 | $103.85 (-0.14%) | $104.12 | $103.76 | 103.31 K | $1.26 B |
| 12/19/2025 | $102.64 | $103.27 (0.61%) | $103.70 | $102.64 | 133.33 K | $1.25 B |
| 12/18/2025 | $102.88 | $102.49 (-0.38%) | $103.24 | $102.32 | 232.40 K | $1.24 B |
| 12/17/2025 | $102.89 | $101.55 (-1.3%) | $103.10 | $101.53 | 91.90 K | $1.23 B |
| 12/16/2025 | $102.76 | $102.80 (0.04%) | $103.11 | $102.24 | 128.50 K | $1.25 B |
| 12/15/2025 | $103.85 | $103.03 (-0.79%) | $103.85 | $102.80 | 67.33 K | $1.25 B |
| 12/12/2025 | $104.36 | $103.24 (-1.07%) | $104.62 | $103.07 | 199.30 K | $1.25 B |
| 12/11/2025 | $104.01 | $104.43 (0.4%) | $104.44 | $103.65 | 171.30 K | $1.27 B |
| 12/10/2025 | $103.51 | $104.44 (0.9%) | $104.72 | $103.26 | 71.04 K | $1.25 B |
| 12/09/2025 | $103.41 | $103.46 (0.05%) | $103.74 | $103.36 | 62.94 K | $1.24 B |
| 12/08/2025 | $104.45 | $103.55 (-0.86%) | $104.45 | $103.32 | 153.50 K | $1.24 B |
| 12/05/2025 | $103.90 | $104.08 (0.17%) | $104.74 | $103.90 | 136.50 K | $1.24 B |
| 12/04/2025 | $103.97 | $103.59 (-0.37%) | $103.97 | $103.22 | 186.60 K | $1.24 B |
| 12/03/2025 | $102.67 | $103.92 (1.22%) | $103.97 | $102.67 | 142.40 K | $1.24 B |
| 12/02/2025 | $102.27 | $102.78 (0.5%) | $103.02 | $102.02 | 171.90 K | $1.23 B |
| 12/01/2025 | $101.47 | $101.78 (0.31%) | $102.33 | $101.38 | 74.60 K | $1.22 B |
| 11/28/2025 | $101.53 | $102.15 (0.61%) | $102.16 | $101.43 | 136.11 K | $1.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
