5 DAY PERFORMANCE
-3.80%
1 MONTH PERFORMANCE
-15.66%
ProShares UltraShort Top QQQ Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/17/2025 | $34.34 | $34.31 (-0.08%) | $34.35 | $34.19 | 1.09 K | $0 |
07/16/2025 | $34.87 | $34.81 (-0.17%) | $34.87 | $34.81 | 200 | $0 |
07/15/2025 | $34.72 | $34.86 (0.4%) | $34.86 | $34.52 | 1.60 K | $0 |
07/14/2025 | $35.57 | $35.57 (0%) | $35.57 | $35.57 | 100 | $0 |
07/11/2025 | $36.30 | $35.54 (-2.09%) | $36.30 | $35.54 | 1.03 K | $0 |
07/10/2025 | $35.69 | $35.73 (0.11%) | $35.73 | $35.69 | 600 | $0 |
07/09/2025 | $35.75 | $35.94 (0.53%) | $36.09 | $35.75 | 500 | $0 |
07/08/2025 | $36.88 | $36.92 (0.11%) | $36.92 | $36.88 | 400 | $0 |
07/07/2025 | $36.52 | $36.79 (0.74%) | $36.79 | $36.51 | 3.00 K | $0 |
07/03/2025 | $36.25 | $36.01 (-0.66%) | $36.25 | $35.94 | 1.80 K | $0 |
07/02/2025 | $37.42 | $36.80 (-1.66%) | $37.42 | $36.74 | 1.30 K | $0 |
07/01/2025 | $37.18 | $37.78 (1.61%) | $38.04 | $36.95 | 1.31 K | $0 |
06/30/2025 | $36.26 | $36.62 (0.99%) | $37.12 | $36.26 | 1.11 K | $0 |
06/27/2025 | $36.58 | $36.93 (0.96%) | $37.50 | $36.58 | 700 | $0 |
06/26/2025 | $38.06 | $37.51 (-1.45%) | $38.06 | $37.39 | 2.61 K | $0 |
06/25/2025 | $38.49 | $38.45 (-0.1%) | $38.49 | $38.45 | 338 | $0 |
06/24/2025 | $38.98 | $39.05 (0.18%) | $39.05 | $38.98 | 230 | $0 |
06/23/2025 | $40.06 | $40.06 (0%) | $40.06 | $40.06 | 246 | $0 |
06/20/2025 | $41.03 | $41.03 (0%) | $41.03 | $41.03 | 100 | $0 |
06/18/2025 | $40.40 | $40.40 (0%) | $40.40 | $40.40 | 200 | $0 |
06/17/2025 | $40.13 | $40.54 (1.02%) | $40.58 | $40.13 | 1.20 K | $0 |
06/16/2025 | $39.78 | $39.95 (0.43%) | $39.95 | $39.78 | 3.50 K | $0 |
06/13/2025 | $40.98 | $41.12 (0.34%) | $41.14 | $40.76 | 500 | $0 |
06/12/2025 | $40.32 | $40.09 (-0.57%) | $40.32 | $40.04 | 674 | $0 |