5 DAY PERFORMANCE
-4.17%
1 MONTH PERFORMANCE
+0.48%
3 MONTH PERFORMANCE
+6.99%
6 MONTH PERFORMANCE
-24.04%
YEAR-TO-DATE PERFORMANCE
-1.06%
ProShares UltraShort Top QQQ Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $25.25 | $25.25 (0%) | $25.25 | $25.25 | 100 | $2.86 M |
| 01/27/2026 | $25.43 | $25.43 (0%) | $25.43 | $25.43 | 100 | $2.88 M |
| 01/26/2026 | $26.08 | $26.08 (0%) | $26.08 | $26.08 | 100 | $2.95 M |
| 01/23/2026 | $26.35 | $26.35 (0%) | $26.35 | $26.35 | 100 | $2.99 M |
| 01/22/2026 | $27.00 | $26.80 (-0.74%) | $27.00 | $26.68 | 819 | $3.04 M |
| 01/21/2026 | $27.34 | $27.34 (0%) | $27.40 | $27.32 | 1.40 K | $3.10 M |
| 01/20/2026 | $27.29 | $27.84 (2.02%) | $27.84 | $27.29 | 900 | $3.15 M |
| 01/16/2026 | $25.98 | $26.03 (0.19%) | $26.03 | $25.98 | 108 | $2.95 M |
| 01/15/2026 | $26.07 | $26.02 (-0.19%) | $26.07 | $26.02 | 608 | $2.95 M |
| 01/14/2026 | $26.33 | $26.09 (-0.91%) | $26.33 | $26.09 | 809 | $2.96 M |
| 01/13/2026 | $25.20 | $25.32 (0.48%) | $25.39 | $25.20 | 5.40 K | $2.87 M |
| 01/12/2026 | $25.42 | $25.27 (-0.59%) | $25.42 | $25.12 | 27.20 K | $2.86 M |
| 01/09/2026 | $25.53 | $25.43 (-0.39%) | $25.53 | $25.35 | 800 | $2.88 M |
| 01/08/2026 | $25.66 | $25.79 (0.51%) | $25.79 | $25.66 | 300 | $2.92 M |
| 01/07/2026 | $25.18 | $25.56 (1.51%) | $25.56 | $25.18 | 300 | $2.90 M |
| 01/06/2026 | $25.86 | $25.86 (0%) | $25.86 | $25.86 | 108 | $2.93 M |
| 01/05/2026 | $25.73 | $25.71 (-0.08%) | $25.73 | $25.71 | 134 | $2.91 M |
| 01/02/2026 | $24.75 | $25.84 (4.4%) | $25.88 | $24.69 | 4.20 K | $2.93 M |
| 12/31/2025 | $25.25 | $25.52 (1.07%) | $25.52 | $25.25 | 4.80 K | $2.89 M |
| 12/30/2025 | $25.19 | $25.19 (0%) | $25.19 | $25.19 | 200 | $2.85 M |
| 12/29/2025 | $25.19 | $25.13 (-0.24%) | $25.19 | $25.13 | 700 | $2.85 M |
| 12/26/2025 | $24.66 | $24.79 (0.53%) | $24.79 | $24.65 | 400 | $2.81 M |
| 12/24/2025 | $24.80 | $24.78 (-0.08%) | $24.84 | $24.78 | 3.00 K | $2.81 M |
| 12/23/2025 | $25.43 | $25.43 (0%) | $25.43 | $25.43 | 100 | $2.88 M |
| 12/22/2025 | $26.08 | $26.08 (0%) | $26.23 | $26.08 | 1.20 K | $2.95 M |
| 12/19/2025 | $26.43 | $26.38 (-0.19%) | $26.64 | $26.38 | 5.00 K | $2.99 M |
| 12/18/2025 | $27.09 | $27.09 (0%) | $27.09 | $27.09 | 300 | $3.07 M |
| 12/17/2025 | $27.67 | $27.87 (0.72%) | $28.12 | $27.67 | 11.70 K | $3.16 M |
| 12/16/2025 | $26.94 | $26.76 (-0.67%) | $27.45 | $26.75 | 12.90 K | $3.03 M |
| 12/15/2025 | $26.63 | $26.96 (1.24%) | $26.97 | $26.59 | 3.60 K | $3.05 M |
| 12/12/2025 | $26.31 | $26.35 (0.15%) | $26.38 | $26.14 | 17.70 K | $2.99 M |
| 12/11/2025 | $25.05 | $25.01 (-0.16%) | $25.05 | $25.01 | 300 | $2.83 M |
| 12/10/2025 | $24.88 | $24.63 (-1%) | $24.88 | $24.63 | 138 | $2.79 M |
| 12/09/2025 | $25.20 | $24.58 (-2.46%) | $25.20 | $24.58 | 1.83 K | $2.78 M |
| 12/08/2025 | $24.84 | $24.70 (-0.56%) | $24.84 | $24.70 | 400 | $2.80 M |
| 12/05/2025 | $24.51 | $24.74 (0.94%) | $24.81 | $24.51 | 232 | $2.80 M |
| 12/04/2025 | $24.94 | $24.94 (0%) | $24.94 | $24.94 | 318 | $2.83 M |
| 12/03/2025 | $24.91 | $24.98 (0.28%) | $24.98 | $24.78 | 418 | $2.83 M |
| 12/02/2025 | $24.40 | $24.52 (0.49%) | $24.55 | $24.40 | 700 | $2.78 M |
| 12/01/2025 | $25.00 | $24.76 (-0.96%) | $25.05 | $24.60 | 2.30 K | $2.81 M |
| 11/28/2025 | $24.69 | $24.56 (-0.53%) | $24.69 | $24.56 | 800 | $2.78 M |
| 11/26/2025 | $25.00 | $24.73 (-1.08%) | $25.00 | $24.70 | 6.20 K | $2.80 M |
| 11/25/2025 | $25.77 | $25.10 (-2.6%) | $25.77 | $25.10 | 20.30 K | $2.84 M |
| 11/24/2025 | $26.17 | $25.35 (-3.13%) | $26.18 | $25.21 | 27.10 K | $2.87 M |
| 11/21/2025 | $27.27 | $27.30 (0.11%) | $27.95 | $26.64 | 25.90 K | $3.09 M |
| 11/20/2025 | $24.95 | $27.45 (10.02%) | $27.48 | $24.69 | 33.90 K | $3.11 M |
| 11/19/2025 | $27.01 | $26.37 (-2.37%) | $27.01 | $26.03 | 26.20 K | $2.99 M |
| 11/18/2025 | $26.70 | $27.00 (1.12%) | $27.21 | $26.70 | 5.50 K | $3.06 M |
| 11/17/2025 | $26.01 | $26.32 (1.19%) | $26.55 | $26.01 | 3.20 K | $2.98 M |
| 11/14/2025 | $26.01 | $26.01 (0%) | $26.01 | $26.01 | 400 | $2.95 M |
| 11/13/2025 | $25.96 | $26.08 (0.46%) | $26.19 | $25.96 | 1.20 K | $2.95 M |
| 11/12/2025 | $25.10 | $25.00 (-0.4%) | $25.13 | $25.00 | 2.20 K | $2.83 M |
| 11/11/2025 | $24.84 | $24.80 (-0.16%) | $24.88 | $24.74 | 2.50 K | $2.81 M |
| 11/10/2025 | $24.89 | $24.63 (-1.04%) | $25.15 | $24.63 | 1.10 K | $2.79 M |
| 11/07/2025 | $26.26 | $26.04 (-0.84%) | $27.04 | $26.04 | 10.20 K | $2.95 M |
| 11/06/2025 | $25.56 | $25.80 (0.94%) | $25.80 | $25.47 | 800 | $2.92 M |
| 11/05/2025 | $25.09 | $24.95 (-0.56%) | $25.09 | $24.53 | 800 | $2.83 M |
| 11/04/2025 | $24.42 | $25.00 (2.38%) | $25.00 | $24.42 | 1.00 K | $2.83 M |
| 11/03/2025 | $24.01 | $24.15 (0.58%) | $24.15 | $23.87 | 700 | $2.74 M |
| 10/31/2025 | $24.05 | $24.30 (1.04%) | $24.30 | $24.05 | 800 | $2.75 M |
| 10/30/2025 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 100 | $2.77 M |
| 10/29/2025 | $23.83 | $23.60 (-0.97%) | $23.89 | $23.60 | 1.53 K | $2.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
