ProShares UltraShort Top QQQ (QQDN) Charts

$34.25

$0.56 (-1.62%)
Last update: 12:11 PM EST
Day's range
$34.19
Day's range
$34.35

5 DAY PERFORMANCE

-3.80%

1 MONTH PERFORMANCE

-15.66%

ProShares UltraShort Top QQQ Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/17/2025 $34.34 $34.31 (-0.08%) $34.35 $34.19 1.09 K $0
07/16/2025 $34.87 $34.81 (-0.17%) $34.87 $34.81 200 $0
07/15/2025 $34.72 $34.86 (0.4%) $34.86 $34.52 1.60 K $0
07/14/2025 $35.57 $35.57 (0%) $35.57 $35.57 100 $0
07/11/2025 $36.30 $35.54 (-2.09%) $36.30 $35.54 1.03 K $0
07/10/2025 $35.69 $35.73 (0.11%) $35.73 $35.69 600 $0
07/09/2025 $35.75 $35.94 (0.53%) $36.09 $35.75 500 $0
07/08/2025 $36.88 $36.92 (0.11%) $36.92 $36.88 400 $0
07/07/2025 $36.52 $36.79 (0.74%) $36.79 $36.51 3.00 K $0
07/03/2025 $36.25 $36.01 (-0.66%) $36.25 $35.94 1.80 K $0
07/02/2025 $37.42 $36.80 (-1.66%) $37.42 $36.74 1.30 K $0
07/01/2025 $37.18 $37.78 (1.61%) $38.04 $36.95 1.31 K $0
06/30/2025 $36.26 $36.62 (0.99%) $37.12 $36.26 1.11 K $0
06/27/2025 $36.58 $36.93 (0.96%) $37.50 $36.58 700 $0
06/26/2025 $38.06 $37.51 (-1.45%) $38.06 $37.39 2.61 K $0
06/25/2025 $38.49 $38.45 (-0.1%) $38.49 $38.45 338 $0
06/24/2025 $38.98 $39.05 (0.18%) $39.05 $38.98 230 $0
06/23/2025 $40.06 $40.06 (0%) $40.06 $40.06 246 $0
06/20/2025 $41.03 $41.03 (0%) $41.03 $41.03 100 $0
06/18/2025 $40.40 $40.40 (0%) $40.40 $40.40 200 $0
06/17/2025 $40.13 $40.54 (1.02%) $40.58 $40.13 1.20 K $0
06/16/2025 $39.78 $39.95 (0.43%) $39.95 $39.78 3.50 K $0
06/13/2025 $40.98 $41.12 (0.34%) $41.14 $40.76 500 $0
06/12/2025 $40.32 $40.09 (-0.57%) $40.32 $40.04 674 $0