5 DAY PERFORMANCE
-2.92%
1 MONTH PERFORMANCE
+11.14%
3 MONTH PERFORMANCE
+9.71%
6 MONTH PERFORMANCE
-9.25%
YEAR-TO-DATE PERFORMANCE
+13.36%
ProShares UltraShort QQQ Mega Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $29.05 | $29.05 (0%) | $29.05 | $29.05 | 7.40 K | |
| 02/18/2026 | $29.10 | $28.93 (-0.58%) | $29.18 | $28.69 | 8.80 K | $3.28 M |
| 02/17/2026 | $29.99 | $29.45 (-1.8%) | $29.99 | $29.42 | 4.61 K | $3.34 M |
| 02/13/2026 | $29.32 | $29.80 (1.64%) | $29.81 | $29.32 | 13.40 K | $3.38 M |
| 02/12/2026 | $28.74 | $29.02 (0.97%) | $29.02 | $28.74 | 4.20 K | $3.29 M |
| 02/11/2026 | $27.56 | $27.71 (0.54%) | $27.71 | $27.56 | 1.05 K | $3.14 M |
| 02/10/2026 | $27.19 | $27.49 (1.1%) | $27.49 | $27.19 | 429 | $3.11 M |
| 02/09/2026 | $27.03 | $27.14 (0.41%) | $27.14 | $27.03 | 1.20 K | $3.07 M |
| 02/06/2026 | $28.30 | $27.74 (-1.98%) | $28.30 | $27.74 | 3.10 K | $3.14 M |
| 02/05/2026 | $28.60 | $28.76 (0.56%) | $28.76 | $28.60 | 412 | $3.26 M |
| 02/04/2026 | $27.86 | $27.75 (-0.39%) | $27.86 | $27.75 | 549 | $3.14 M |
| 02/03/2026 | $27.28 | $27.03 (-0.92%) | $27.41 | $27.03 | 800 | $3.06 M |
| 02/02/2026 | $26.12 | $26.10 (-0.08%) | $26.24 | $26.10 | 828 | $2.96 M |
| 01/30/2026 | $26.30 | $26.21 (-0.34%) | $26.30 | $26.21 | 122 | $2.97 M |
| 01/29/2026 | $26.17 | $26.17 (0%) | $26.17 | $26.17 | 136 | $2.96 M |
| 01/28/2026 | $25.25 | $25.25 (0%) | $25.25 | $25.25 | 100 | $2.86 M |
| 01/27/2026 | $25.43 | $25.43 (0%) | $25.43 | $25.43 | 100 | $2.88 M |
| 01/26/2026 | $26.08 | $26.08 (0%) | $26.08 | $26.08 | 100 | $2.95 M |
| 01/23/2026 | $26.35 | $26.35 (0%) | $26.35 | $26.35 | 100 | $2.99 M |
| 01/22/2026 | $27.00 | $26.80 (-0.74%) | $27.00 | $26.68 | 819 | $3.04 M |
| 01/21/2026 | $27.34 | $27.34 (0%) | $27.40 | $27.32 | 1.40 K | $3.10 M |
| 01/20/2026 | $27.29 | $27.84 (2.02%) | $27.84 | $27.29 | 900 | $3.15 M |
| 01/16/2026 | $25.98 | $26.03 (0.19%) | $26.03 | $25.98 | 113 | $2.95 M |
| 01/15/2026 | $26.07 | $26.02 (-0.19%) | $26.07 | $26.02 | 608 | $2.95 M |
| 01/14/2026 | $26.33 | $26.09 (-0.91%) | $26.33 | $26.09 | 810 | $2.96 M |
| 01/13/2026 | $25.20 | $25.32 (0.48%) | $25.39 | $25.20 | 5.44 K | $2.87 M |
| 01/12/2026 | $25.42 | $25.27 (-0.59%) | $25.42 | $25.12 | 27.20 K | $2.86 M |
| 01/09/2026 | $25.53 | $25.43 (-0.39%) | $25.53 | $25.35 | 831 | $2.88 M |
| 01/08/2026 | $25.66 | $25.79 (0.51%) | $25.79 | $25.66 | 300 | $2.92 M |
| 01/07/2026 | $25.18 | $25.56 (1.51%) | $25.56 | $25.18 | 300 | $2.90 M |
| 01/06/2026 | $25.86 | $25.86 (0%) | $25.86 | $25.86 | 108 | $2.93 M |
| 01/05/2026 | $25.73 | $25.71 (-0.08%) | $25.73 | $25.71 | 134 | $2.91 M |
| 01/02/2026 | $24.75 | $25.84 (4.4%) | $25.88 | $24.69 | 4.20 K | $2.93 M |
| 12/31/2025 | $25.25 | $25.52 (1.07%) | $25.52 | $25.25 | 4.80 K | $2.89 M |
| 12/30/2025 | $25.19 | $25.19 (0%) | $25.19 | $25.19 | 200 | $2.85 M |
| 12/29/2025 | $25.19 | $25.13 (-0.24%) | $25.19 | $25.13 | 700 | $2.85 M |
| 12/26/2025 | $24.66 | $24.79 (0.53%) | $24.79 | $24.65 | 400 | $2.81 M |
| 12/24/2025 | $24.80 | $24.78 (-0.08%) | $24.84 | $24.78 | 3.00 K | $2.81 M |
| 12/23/2025 | $25.43 | $25.43 (0%) | $25.43 | $25.43 | 100 | $2.88 M |
| 12/22/2025 | $26.08 | $26.08 (0%) | $26.23 | $26.08 | 1.20 K | $2.95 M |
| 12/19/2025 | $26.43 | $26.38 (-0.19%) | $26.64 | $26.38 | 5.00 K | $2.99 M |
| 12/18/2025 | $27.09 | $27.09 (0%) | $27.09 | $27.09 | 300 | $3.07 M |
| 12/17/2025 | $27.67 | $27.87 (0.72%) | $28.12 | $27.67 | 11.70 K | $3.16 M |
| 12/16/2025 | $26.94 | $26.76 (-0.67%) | $27.45 | $26.75 | 12.90 K | $3.03 M |
| 12/15/2025 | $26.63 | $26.96 (1.24%) | $26.97 | $26.59 | 3.60 K | $3.05 M |
| 12/12/2025 | $26.31 | $26.35 (0.15%) | $26.38 | $26.14 | 17.70 K | $2.99 M |
| 12/11/2025 | $25.05 | $25.01 (-0.16%) | $25.05 | $25.01 | 300 | $2.83 M |
| 12/10/2025 | $24.88 | $24.63 (-1%) | $24.88 | $24.63 | 138 | $2.79 M |
| 12/09/2025 | $25.20 | $24.58 (-2.46%) | $25.20 | $24.58 | 1.83 K | $2.78 M |
| 12/08/2025 | $24.84 | $24.70 (-0.56%) | $24.84 | $24.70 | 400 | $2.80 M |
| 12/05/2025 | $24.51 | $24.74 (0.94%) | $24.81 | $24.51 | 232 | $2.80 M |
| 12/04/2025 | $24.94 | $24.94 (0%) | $24.94 | $24.94 | 318 | $2.83 M |
| 12/03/2025 | $24.91 | $24.98 (0.28%) | $24.98 | $24.78 | 418 | $2.83 M |
| 12/02/2025 | $24.40 | $24.52 (0.49%) | $24.55 | $24.40 | 700 | $2.78 M |
| 12/01/2025 | $25.00 | $24.76 (-0.96%) | $25.05 | $24.60 | 2.30 K | $2.81 M |
| 11/28/2025 | $24.69 | $24.56 (-0.53%) | $24.69 | $24.56 | 800 | $2.78 M |
| 11/26/2025 | $25.00 | $24.73 (-1.08%) | $25.00 | $24.70 | 6.20 K | $2.80 M |
| 11/25/2025 | $25.77 | $25.10 (-2.6%) | $25.77 | $25.10 | 20.30 K | $2.84 M |
| 11/24/2025 | $26.17 | $25.35 (-3.13%) | $26.18 | $25.21 | 27.10 K | $2.87 M |
| 11/21/2025 | $27.27 | $27.30 (0.11%) | $27.95 | $26.64 | 25.90 K | $3.09 M |
| 11/20/2025 | $24.95 | $27.45 (10.02%) | $27.48 | $24.69 | 33.90 K | $3.11 M |
| 11/19/2025 | $27.01 | $26.37 (-2.37%) | $27.01 | $26.03 | 26.20 K | $2.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
