5 DAY PERFORMANCE
-2.05%
1 MONTH PERFORMANCE
-4.30%
ProShares UltraShort Top QQQ Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/08/2025 | $29.24 | $29.79 (1.88%) | $29.79 | $29.24 | 902 | $0 |
| 09/05/2025 | $30.14 | $30.17 (0.1%) | $30.20 | $30.09 | 1.10 K | $0 |
| 09/04/2025 | $30.56 | $30.24 (-1.05%) | $30.76 | $30.24 | 1.30 K | $0 |
| 09/03/2025 | $31.03 | $31.03 (0%) | $31.03 | $31.03 | 103 | $0 |
| 09/02/2025 | $32.23 | $32.16 (-0.22%) | $32.93 | $32.16 | 700 | $0 |
| 08/29/2025 | $31.67 | $31.60 (-0.22%) | $31.67 | $31.54 | 231 | $0 |
| 08/28/2025 | $31.01 | $30.52 (-1.58%) | $31.01 | $30.52 | 1.50 K | $0 |
| 08/27/2025 | $31.00 | $30.94 (-0.19%) | $31.00 | $30.94 | 349 | $0 |
| 08/26/2025 | $31.56 | $31.13 (-1.36%) | $31.56 | $31.13 | 211 | $0 |
| 08/25/2025 | $31.60 | $31.37 (-0.73%) | $31.60 | $31.04 | 1.10 K | $0 |
| 08/22/2025 | $32.50 | $31.57 (-2.86%) | $32.50 | $31.57 | 1.60 K | $0 |
| 08/21/2025 | $32.85 | $32.88 (0.09%) | $32.94 | $32.60 | 1.50 K | $0 |
| 08/20/2025 | $32.44 | $32.56 (0.37%) | $33.32 | $32.44 | 2.60 K | $0 |
| 08/19/2025 | $31.34 | $31.88 (1.72%) | $31.95 | $31.34 | 7.56 K | $0 |
| 08/18/2025 | $30.86 | $30.66 (-0.65%) | $30.99 | $30.66 | 936 | $0 |
| 08/15/2025 | $30.61 | $30.61 (0%) | $30.61 | $30.61 | 200 | $0 |
| 08/14/2025 | $30.43 | $30.23 (-0.66%) | $30.48 | $30.20 | 1.22 K | $0 |
| 08/13/2025 | $30.05 | $30.53 (1.6%) | $30.85 | $30.02 | 2.13 K | $0 |
| 08/12/2025 | $30.60 | $30.30 (-0.98%) | $30.94 | $30.30 | 719 | $0 |
| 08/11/2025 | $30.78 | $31.14 (1.17%) | $31.14 | $30.58 | 1.10 K | $0 |
| 08/08/2025 | $31.16 | $30.95 (-0.67%) | $31.17 | $30.91 | 2.92 K | $0 |
| 08/07/2025 | $31.87 | $31.87 (0%) | $31.87 | $31.87 | 100 | $0 |
| 08/06/2025 | $32.17 | $32.17 (0%) | $32.17 | $32.17 | 100 | $0 |
| 08/05/2025 | $33.02 | $33.42 (1.21%) | $33.42 | $33.02 | 934 | $0 |
| 08/04/2025 | $32.99 | $32.92 (-0.21%) | $32.99 | $32.91 | 829 | $0 |
| 08/01/2025 | $33.54 | $34.33 (2.36%) | $34.43 | $33.54 | 2.90 K | $0 |
| 07/31/2025 | $31.57 | $32.48 (2.88%) | $32.48 | $31.53 | 3.90 K | $0 |
| 07/30/2025 | $33.08 | $32.98 (-0.3%) | $33.08 | $32.86 | 1.61 K | $0 |
| 07/29/2025 | $32.80 | $33.24 (1.34%) | $33.24 | $32.80 | 1.44 K | $0 |
| 07/28/2025 | $33.15 | $32.95 (-0.6%) | $33.15 | $32.95 | 745 | $0 |
| 07/25/2025 | $33.22 | $33.43 (0.63%) | $33.43 | $33.22 | 300 | $0 |
| 07/24/2025 | $33.77 | $33.58 (-0.56%) | $33.77 | $33.58 | 216 | $0 |
| 07/23/2025 | $34.29 | $34.00 (-0.85%) | $34.31 | $34.00 | 900 | $0 |
| 07/22/2025 | $34.07 | $34.38 (0.92%) | $34.86 | $34.07 | 1.80 K | $0 |
| 07/21/2025 | $33.85 | $33.81 (-0.12%) | $33.85 | $33.57 | 2.10 K | $0 |
| 07/18/2025 | $34.06 | $34.22 (0.47%) | $34.22 | $34.06 | 1.60 K | $0 |
| 07/17/2025 | $34.34 | $34.37 (0.09%) | $34.37 | $34.19 | 1.10 K | $0 |
| 07/16/2025 | $34.87 | $34.81 (-0.17%) | $34.87 | $34.81 | 200 | $0 |
| 07/15/2025 | $34.72 | $34.86 (0.4%) | $34.86 | $34.52 | 1.60 K | $0 |
| 07/14/2025 | $35.57 | $35.57 (0%) | $35.57 | $35.57 | 100 | $0 |
| 07/11/2025 | $36.30 | $35.54 (-2.09%) | $36.30 | $35.54 | 1.03 K | $0 |
| 07/10/2025 | $35.69 | $35.73 (0.11%) | $35.73 | $35.69 | 600 | $0 |
| 07/09/2025 | $35.75 | $35.94 (0.53%) | $36.09 | $35.75 | 500 | $0 |
| 07/08/2025 | $36.88 | $36.92 (0.11%) | $36.92 | $36.88 | 400 | $0 |
| 07/07/2025 | $36.52 | $36.79 (0.74%) | $36.79 | $36.51 | 3.00 K | $0 |
| 07/03/2025 | $36.25 | $36.01 (-0.66%) | $36.25 | $35.94 | 1.80 K | $0 |
| 07/02/2025 | $37.42 | $36.80 (-1.66%) | $37.42 | $36.74 | 1.30 K | $0 |
| 07/01/2025 | $37.18 | $37.78 (1.61%) | $38.04 | $36.95 | 1.31 K | $0 |
| 06/30/2025 | $36.26 | $36.62 (0.99%) | $37.12 | $36.26 | 1.11 K | $0 |
| 06/27/2025 | $36.58 | $36.93 (0.96%) | $37.50 | $36.58 | 700 | $0 |
| 06/26/2025 | $38.06 | $37.51 (-1.45%) | $38.06 | $37.39 | 2.61 K | $0 |
| 06/25/2025 | $38.49 | $38.45 (-0.1%) | $38.49 | $38.45 | 338 | $0 |
| 06/24/2025 | $38.98 | $39.05 (0.18%) | $39.05 | $38.98 | 230 | $0 |
| 06/23/2025 | $40.06 | $40.06 (0%) | $40.06 | $40.06 | 246 | $0 |
| 06/20/2025 | $41.03 | $41.03 (0%) | $41.03 | $41.03 | 100 | $0 |
| 06/18/2025 | $40.40 | $40.40 (0%) | $40.40 | $40.40 | 200 | $0 |
| 06/17/2025 | $40.13 | $40.54 (1.02%) | $40.58 | $40.13 | 1.20 K | $0 |
| 06/16/2025 | $39.78 | $39.95 (0.43%) | $39.95 | $39.78 | 3.50 K | $0 |
| 06/13/2025 | $40.98 | $41.12 (0.34%) | $41.14 | $40.76 | 500 | $0 |
| 06/12/2025 | $40.32 | $40.09 (-0.57%) | $40.32 | $40.04 | 674 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
