5 DAY PERFORMANCE
-0.87%
1 MONTH PERFORMANCE
-0.87%
3 MONTH PERFORMANCE
+0.44%
6 MONTH PERFORMANCE
+4.00%
YEAR-TO-DATE PERFORMANCE
-0.87%
1 YEAR PERFORMANCE
+6.02%
Qomolangma Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
| 12/09/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
| 12/06/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
| 12/05/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
| 12/04/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
| 12/03/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
| 12/02/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
| 11/29/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
| 11/27/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 11/26/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
| 11/25/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
| 11/22/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
| 11/21/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
| 11/20/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
| 11/19/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
| 11/18/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
| 11/15/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 11/14/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 11/13/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 11/12/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
| 11/11/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
| 11/08/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $28.88 M |
| 11/07/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 100 | $28.88 M |
| 11/06/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $28.63 M |
| 11/05/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $28.63 M |
| 11/04/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 1,605 | $28.63 M |
| 11/01/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $28.51 M |
| 10/31/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 10/30/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 10/29/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $28.51 M |
| 10/28/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $28.51 M |
| 10/25/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $28.51 M |
| 10/24/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $28.51 M |
| 10/23/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $28.51 M |
| 10/22/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $28.51 M |
| 10/21/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $28.51 M |
| 10/18/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $28.51 M |
| 10/17/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 10/16/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 712 | $28.51 M |
| 10/15/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $28.51 M |
| 10/14/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $28.51 M |