-
5 DAY PERFORMANCE
+0.43% -
1 MONTH PERFORMANCE
+4.90% -
3 MONTH PERFORMANCE
+4.52% -
6 MONTH PERFORMANCE
+5.87% -
YEAR-TO-DATE PERFORMANCE
+7.54% -
1 YEAR PERFORMANCE
+8.65%
Qomolangma Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/03/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 200 | $28.88 M |
| 10/02/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $28.76 M |
| 10/01/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 100 | $28.76 M |
| 09/30/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 700 | $28.76 M |
| 09/27/2024 | $11.55 | $11.50 (-0.43%) | $11.75 | $11.50 | 6,628 | $28.76 M |
| 09/26/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $29.01 M |
| 09/25/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 821 | $29.01 M |
| 09/24/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $29.26 M |
| 09/23/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $29.26 M |
| 09/20/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.60 | 1,900 | $29.26 M |
| 09/19/2024 | $11.92 | $11.88 (-0.34%) | $11.92 | $11.88 | 1,862 | $29.71 M |
| 09/18/2024 | $11.96 | $11.95 (-0.08%) | $12.29 | $11.90 | 4,724 | $29.88 M |
| 09/17/2024 | $12.32 | $12.35 (0.24%) | $12.35 | $12.30 | 2,641 | $30.88 M |
| 09/16/2024 | $12.50 | $12.35 (-1.2%) | $12.97 | $12.35 | 5,100 | $30.88 M |
| 09/13/2024 | $11.60 | $12.65 (9.05%) | $13.30 | $11.60 | 4,732 | $31.63 M |
| 09/12/2024 | $11.23 | $11.32 (0.8%) | $11.77 | $11.23 | 5,400 | $28.31 M |
| 09/11/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $29.13 M |
| 09/10/2024 | $11.21 | $11.65 (3.93%) | $11.79 | $11.20 | 4,303 | $29.13 M |
| 09/09/2024 | $11.16 | $11.62 (4.12%) | $11.74 | $11.15 | 3,500 | $29.06 M |
| 09/06/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 101 | $28.51 M |
| 09/05/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 1,102 | $27.53 M |
| 09/04/2024 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $29.73 M |
| 09/03/2024 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $29.73 M |
| 08/30/2024 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $29.73 M |
| 08/29/2024 | $11.88 | $11.89 (0.08%) | $11.89 | $11.86 | 902 | $29.73 M |
| 08/28/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 1 | $29.16 M |
| 08/27/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $29.16 M |
| 08/26/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $29.16 M |
| 08/23/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $29.16 M |
| 08/22/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $29.16 M |
| 08/21/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $29.16 M |
| 08/20/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $29.16 M |
| 08/19/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.58 | 408 | $29.16 M |
| 08/16/2024 | $11.99 | $12.22 (1.92%) | $13.43 | $11.99 | 2,845 | $30.56 M |
| 08/15/2024 | $11.45 | $11.21 (-2.1%) | $11.45 | $11.18 | 1,804 | $28.03 M |
| 08/14/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 08/13/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 125 | $27.56 M |
| 08/12/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | |
| 08/09/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | |
| 08/08/2024 | $11.26 | $11.72 (4.09%) | $11.72 | $11.26 | 2,100 | $29.31 M |
| 08/07/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.25 | 600 | $28.63 M |
| 08/06/2024 | $11.33 | $11.31 (-0.18%) | $11.33 | $11.31 | 1,337 | $28.28 M |
| 08/05/2024 | $12.00 | $11.31 (-5.75%) | $12.00 | $11.31 | 1,647 | $28.28 M |
| 08/02/2024 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 0 | |
| 08/01/2024 | $12.44 | $11.82 (-4.98%) | $12.44 | $11.72 | 3,701 | $29.56 M |
| 07/31/2024 | $12.45 | $11.79 (-5.3%) | $12.75 | $11.35 | 10,000 | $29.48 M |
| 07/30/2024 | $11.04 | $11.42 (3.44%) | $11.42 | $11.04 | 2,800 | $28.56 M |
| 07/29/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 07/26/2024 | $11.07 | $11.10 (0.27%) | $11.10 | $11.03 | 1,600 | $27.76 M |
| 07/25/2024 | $11.10 | $11.05 (-0.45%) | $11.10 | $11.05 | 16,400 | $27.63 M |
| 07/24/2024 | $11.06 | $11.15 (0.81%) | $11.15 | $11.05 | 33,693 | $27.88 M |
| 07/23/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 269 | $27.76 M |
| 07/22/2024 | $10.97 | $11.15 (1.64%) | $11.15 | $10.97 | 86,470 | $27.88 M |
| 07/18/2024 | $10.82 | $10.82 (0%) | $10.83 | $10.82 | 940 | $27.06 M |
| 07/16/2024 | $10.98 | $11.01 (0.27%) | $11.01 | $10.98 | 1,250 | $27.53 M |
| 07/15/2024 | $11.00 | $11.00 (0%) | $11.02 | $10.98 | 20,992 | $27.51 M |
| 07/12/2024 | $11.04 | $11.01 (-0.27%) | $11.05 | $11.01 | 45,354 | $27.53 M |
| 07/11/2024 | $11.10 | $11.06 (-0.36%) | $11.10 | $11.06 | 748 | $27.66 M |
| 07/10/2024 | $11.05 | $11.02 (-0.27%) | $11.05 | $11.01 | 34,210 | $27.56 M |