5 DAY PERFORMANCE
-0.87%
1 MONTH PERFORMANCE
-0.87%
3 MONTH PERFORMANCE
+0.44%
6 MONTH PERFORMANCE
+4.00%
YEAR-TO-DATE PERFORMANCE
-0.87%
1 YEAR PERFORMANCE
+6.02%
Qomolangma Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
12/10/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
12/09/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
12/06/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
12/05/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
12/04/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
12/03/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
12/02/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
11/29/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
11/27/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
11/26/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
11/25/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
11/22/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
11/21/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
11/20/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
11/19/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
11/18/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
11/15/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
11/14/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
11/13/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
11/12/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
11/11/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $9.68 M |
11/08/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $28.88 M |
11/07/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 100 | $28.88 M |
11/06/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $28.63 M |
11/05/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $28.63 M |
11/04/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 1,605 | $28.63 M |
11/01/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $28.51 M |
10/31/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
10/30/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
10/29/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $28.51 M |
10/28/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $28.51 M |
10/25/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $28.51 M |
10/24/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $28.51 M |
10/23/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $28.51 M |
10/22/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $28.51 M |
10/21/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $28.51 M |
10/18/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $28.51 M |
10/17/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
10/16/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 712 | $28.51 M |
10/15/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $28.51 M |
10/14/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $28.51 M |