Quantum BioPharma Ltd (QNTM)

$3.90

south_east
-$0.11 (-2.74%)
Day's range
$3.84
Day's range
$4.09

5 DAY PERFORMANCE

+5.98%

1 MONTH PERFORMANCE

-7.80%

3 MONTH PERFORMANCE

-15.22%

6 MONTH PERFORMANCE

-57.14%

YEAR-TO-DATE PERFORMANCE

+5.98%

1 YEAR PERFORMANCE

-93.40%

Quantum BioPharma Ltd Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/06/2025 $3.88 $3.90 (0.52%) $4.09 $3.84 76,145 $7.64 M
01/03/2025 $4.13 $4.01 (-2.91%) $4.37 $3.90 62,145 $7.70 M
01/02/2025 $3.80 $4.08 (7.37%) $4.09 $3.75 69,903 $7.83 M
12/31/2024 $3.99 $3.68 (-7.77%) $4.13 $3.50 103,355 $7.06 M
12/30/2024 $4.26 $4.04 (-5.16%) $4.32 $3.66 187,918 $7.75 M
12/27/2024 $3.65 $4.06 (11.23%) $4.67 $3.52 645,531 $7.79 M
12/26/2024 $3.36 $3.49 (3.87%) $3.50 $3.20 165,144 $6.70 M
12/24/2024 $3.26 $3.32 (1.84%) $3.41 $3.05 99,339 $6.37 M
12/23/2024 $3.09 $3.21 (3.88%) $3.48 $3.01 273,700 $6.16 M
12/20/2024 $4.02 $3.00 (-25.37%) $4.02 $2.70 1.03 M $5.76 M
12/19/2024 $3.18 $3.46 (8.81%) $3.74 $3.15 618,841 $6.64 M
12/18/2024 $4.16 $3.45 (-17.07%) $5.70 $3.40 562,787 $6.62 M
12/17/2024 $4.10 $4.23 (3.17%) $4.54 $4.10 107,400 $8.12 M
12/16/2024 $4.19 $4.15 (-0.95%) $4.35 $4.07 21,249 $7.97 M
12/13/2024 $4.11 $4.06 (-1.22%) $4.50 $4.05 51,295 $7.79 M
12/12/2024 $4.36 $4.21 (-3.44%) $4.45 $4.03 45,745 $8.08 M
12/11/2024 $4.28 $4.26 (-0.47%) $4.53 $4.25 35,930 $8.18 M
12/10/2024 $4.14 $4.26 (2.9%) $4.38 $4.04 95,704 $8.18 M
12/09/2024 $4.34 $4.14 (-4.61%) $4.63 $4.01 46,346 $7.95 M
12/06/2024 $4.48 $4.23 (-5.58%) $4.48 $4.17 46,827 $8.12 M
12/05/2024 $4.23 $4.29 (1.42%) $4.44 $4.06 175,118 $8.23 M
12/04/2024 $4.50 $4.28 (-4.89%) $4.50 $4.05 58,700 $8.22 M
12/03/2024 $4.41 $4.47 (1.36%) $4.83 $4.31 40,723 $8.58 M
12/02/2024 $4.70 $4.53 (-3.62%) $4.93 $4.40 73,470 $8.69 M
11/29/2024 $4.51 $4.67 (3.55%) $4.90 $4.51 13,845 $8.96 M
11/27/2024 $4.98 $4.55 (-8.63%) $4.98 $4.38 118,424 $8.73 M
11/26/2024 $5.38 $4.99 (-7.25%) $5.44 $4.60 89,627 $9.58 M
11/25/2024 $5.43 $5.22 (-3.87%) $6.89 $5.00 255,400 $10.02 M
11/22/2024 $5.10 $5.42 (6.27%) $5.60 $5.01 85,305 $10.40 M
11/21/2024 $5.00 $5.10 (2%) $5.17 $4.97 17,200 $9.79 M
11/20/2024 $4.97 $5.03 (1.21%) $5.06 $4.75 17,950 $9.65 M
11/19/2024 $4.90 $4.95 (1.02%) $5.13 $4.83 51,611 $9.50 M
11/18/2024 $5.16 $4.92 (-4.65%) $5.24 $4.89 26,407 $9.44 M
11/15/2024 $5.18 $5.16 (-0.39%) $5.35 $5.07 18,010 $9.90 M
11/14/2024 $5.29 $5.24 (-0.95%) $5.29 $5.05 35,445 $10.06 M
11/13/2024 $5.07 $5.29 (4.34%) $5.40 $5.00 97,662 $9.82 M
11/12/2024 $5.25 $5.00 (-4.76%) $5.43 $5.00 43,926 $9.28 M
11/11/2024 $5.81 $5.43 (-6.54%) $5.99 $5.12 74,000 $10.08 M
11/08/2024 $5.09 $5.63 (10.61%) $6.17 $5.09 55,000 $10.45 M
11/07/2024 $4.94 $5.44 (10.12%) $5.44 $4.83 71,129 $10.10 M
11/06/2024 $5.16 $4.88 (-5.43%) $5.16 $4.75 56,810 $9.06 M
11/05/2024 $4.60 $4.99 (8.48%) $5.06 $4.60 31,041 $9.27 M
11/04/2024 $4.81 $4.62 (-3.95%) $4.96 $4.58 14,844 $8.58 M
11/01/2024 $4.61 $4.84 (4.99%) $4.95 $4.43 74,000 $8.99 M
10/31/2024 $4.74 $4.73 (-0.21%) $4.82 $4.00 119,400 $8.78 M
10/30/2024 $5.50 $4.76 (-13.45%) $5.50 $4.57 107,070 $8.84 M
10/29/2024 $5.26 $5.50 (4.56%) $6.18 $5.25 144,300 $10.21 M
10/28/2024 $5.67 $5.54 (-2.29%) $6.60 $5.29 211,458 $10.29 M
10/25/2024 $5.75 $5.66 (-1.57%) $5.86 $5.58 61,028 $10.51 M
10/24/2024 $6.45 $5.69 (-11.78%) $6.45 $5.56 79,200 $10.57 M
10/23/2024 $6.19 $6.50 (5.01%) $7.28 $6.19 375,046 $11.17 M
10/22/2024 $7.00 $5.63 (-19.57%) $7.27 $4.95 214,500 $9.67 M
10/21/2024 $7.63 $6.81 (-10.75%) $8.86 $6.09 246,735 $11.70 M
10/18/2024 $5.82 $7.55 (29.73%) $7.81 $5.62 235,025 $14.02 M
10/17/2024 $5.43 $5.75 (5.89%) $5.91 $5.15 131,101 $10.68 M
10/16/2024 $4.71 $5.39 (14.44%) $5.45 $4.60 194,375 $10.01 M
10/15/2024 $4.71 $4.80 (1.91%) $4.80 $4.61 22,736 $8.91 M
10/14/2024 $4.65 $4.82 (3.66%) $4.85 $4.43 37,918 $8.95 M
10/11/2024 $4.30 $4.65 (8.14%) $4.73 $4.30 30,691 $8.63 M
10/10/2024 $4.38 $4.67 (6.62%) $4.69 $4.31 40,173 $8.67 M
10/09/2024 $4.05 $4.35 (7.41%) $4.42 $4.05 61,488 $8.08 M
10/08/2024 $4.22 $4.11 (-2.61%) $4.33 $4.11 43,700 $7.63 M
10/07/2024 $4.43 $4.22 (-4.74%) $4.96 $4.14 92,843 $7.84 M