5 DAY PERFORMANCE
-2.14%
1 MONTH PERFORMANCE
+0.86%
3 MONTH PERFORMANCE
+19.88%
6 MONTH PERFORMANCE
+45.42%
YEAR-TO-DATE PERFORMANCE
+1.17%
1 YEAR PERFORMANCE
+82.20%
QuinStreet, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $23.25 | $23.36 (0.47%) | $23.63 | $23.02 | 303,025 | $1.30 B |
| 12/31/2024 | $23.68 | $23.07 (-2.58%) | $23.85 | $22.97 | 975,400 | $1.29 B |
| 12/30/2024 | $23.63 | $23.48 (-0.63%) | $23.69 | $22.97 | 299,700 | $1.31 B |
| 12/27/2024 | $24.31 | $23.85 (-1.89%) | $24.67 | $23.10 | 473,300 | $1.33 B |
| 12/26/2024 | $23.41 | $24.70 (5.51%) | $24.71 | $23.41 | 837,400 | $1.38 B |
| 12/24/2024 | $21.69 | $23.45 (8.11%) | $23.48 | $21.64 | 530,800 | $1.31 B |
| 12/23/2024 | $21.45 | $21.48 (0.14%) | $21.61 | $20.88 | 318,300 | $1.20 B |
| 12/20/2024 | $20.99 | $21.44 (2.14%) | $22.01 | $20.99 | 1.76 M | $1.20 B |
| 12/19/2024 | $21.40 | $21.30 (-0.47%) | $21.79 | $21.07 | 321,504 | $1.19 B |
| 12/18/2024 | $22.41 | $21.17 (-5.53%) | $22.90 | $21.01 | 419,800 | $1.18 B |
| 12/17/2024 | $22.25 | $22.25 (0%) | $22.35 | $21.86 | 228,400 | $1.24 B |
| 12/16/2024 | $22.16 | $22.33 (0.77%) | $22.54 | $21.89 | 239,244 | $1.25 B |
| 12/13/2024 | $21.68 | $22.11 (1.98%) | $22.46 | $21.46 | 413,600 | $1.23 B |
| 12/12/2024 | $21.93 | $21.80 (-0.59%) | $22.07 | $21.47 | 208,428 | $1.22 B |
| 12/11/2024 | $22.09 | $21.92 (-0.77%) | $22.30 | $21.74 | 269,124 | $1.22 B |
| 12/10/2024 | $21.76 | $21.81 (0.23%) | $22.34 | $21.64 | 253,200 | $1.22 B |
| 12/09/2024 | $22.31 | $21.84 (-2.11%) | $22.35 | $21.37 | 371,549 | $1.22 B |
| 12/06/2024 | $22.34 | $22.14 (-0.9%) | $22.74 | $22.12 | 327,922 | $1.24 B |
| 12/05/2024 | $22.46 | $22.19 (-1.2%) | $22.74 | $21.88 | 365,929 | $1.24 B |
| 12/04/2024 | $22.43 | $22.46 (0.13%) | $22.57 | $22.14 | 335,839 | $1.25 B |
| 12/03/2024 | $22.89 | $22.26 (-2.75%) | $23.10 | $21.85 | 523,700 | $1.24 B |
| 12/02/2024 | $22.81 | $23.14 (1.45%) | $23.25 | $22.50 | 599,724 | $1.29 B |
| 11/29/2024 | $22.86 | $22.78 (-0.35%) | $23.10 | $22.37 | 201,000 | $1.27 B |
| 11/27/2024 | $22.80 | $22.78 (-0.09%) | $22.95 | $22.38 | 299,700 | $1.27 B |
| 11/26/2024 | $22.46 | $22.79 (1.47%) | $22.89 | $22.27 | 296,400 | $1.27 B |
| 11/25/2024 | $23.02 | $22.54 (-2.09%) | $23.65 | $22.40 | 592,154 | $1.26 B |
| 11/22/2024 | $22.66 | $22.91 (1.1%) | $23.00 | $22.35 | 395,700 | $1.28 B |
| 11/21/2024 | $21.68 | $22.47 (3.64%) | $22.72 | $21.55 | 466,507 | $1.25 B |
| 11/20/2024 | $21.15 | $21.75 (2.84%) | $21.84 | $21.15 | 561,253 | $1.21 B |
| 11/19/2024 | $20.25 | $21.13 (4.35%) | $21.22 | $20.25 | 387,900 | $1.18 B |
| 11/18/2024 | $20.36 | $20.56 (0.98%) | $20.67 | $20.28 | 263,549 | $1.15 B |
| 11/15/2024 | $20.77 | $20.31 (-2.21%) | $20.85 | $19.59 | 553,614 | $1.13 B |
| 11/14/2024 | $21.68 | $20.82 (-3.97%) | $21.68 | $20.73 | 458,508 | $1.16 B |
| 11/13/2024 | $22.08 | $21.54 (-2.45%) | $22.14 | $21.09 | 438,770 | $1.20 B |
| 11/12/2024 | $22.95 | $21.99 (-4.18%) | $23.08 | $21.84 | 497,455 | $1.23 B |
| 11/11/2024 | $22.66 | $23.42 (3.35%) | $23.48 | $22.50 | 568,994 | $1.31 B |
| 11/08/2024 | $22.15 | $22.50 (1.58%) | $23.20 | $21.76 | 604,600 | $1.26 B |
| 11/07/2024 | $22.67 | $22.28 (-1.72%) | $23.00 | $22.11 | 634,140 | $1.24 B |
| 11/06/2024 | $22.00 | $22.85 (3.86%) | $22.86 | $21.65 | 810,749 | $1.28 B |
| 11/05/2024 | $26.00 | $21.32 (-18%) | $26.27 | $19.37 | 3.12 M | $1.19 B |
| 11/04/2024 | $19.22 | $20.20 (5.1%) | $20.31 | $19.21 | 492,934 | $1.13 B |
| 11/01/2024 | $21.54 | $19.91 (-7.57%) | $21.89 | $19.56 | 590,640 | $1.11 B |
| 10/31/2024 | $21.30 | $21.00 (-1.41%) | $21.85 | $20.66 | 563,100 | $1.16 B |
| 10/30/2024 | $19.31 | $21.43 (10.98%) | $21.75 | $19.31 | 723,159 | $1.19 B |
| 10/29/2024 | $18.70 | $19.26 (2.99%) | $19.28 | $18.65 | 222,800 | $1.07 B |
| 10/28/2024 | $18.77 | $18.83 (0.32%) | $18.99 | $18.70 | 213,500 | $1.04 B |
| 10/25/2024 | $18.36 | $18.57 (1.14%) | $18.78 | $18.36 | 214,738 | $1.03 B |
| 10/24/2024 | $18.43 | $18.29 (-0.76%) | $18.49 | $18.19 | 208,535 | $1.01 B |
| 10/23/2024 | $18.52 | $18.36 (-0.86%) | $18.74 | $18.26 | 210,000 | $1.02 B |
| 10/22/2024 | $18.91 | $18.61 (-1.59%) | $19.03 | $18.40 | 236,700 | $1.03 B |
| 10/21/2024 | $19.26 | $18.90 (-1.87%) | $19.33 | $18.71 | 233,542 | $1.05 B |
| 10/18/2024 | $19.33 | $19.20 (-0.67%) | $19.46 | $19.11 | 206,100 | $1.06 B |
| 10/17/2024 | $19.42 | $19.23 (-0.98%) | $19.56 | $19.02 | 286,101 | $1.06 B |
| 10/16/2024 | $19.75 | $19.43 (-1.62%) | $19.83 | $19.29 | 214,937 | $1.08 B |
| 10/15/2024 | $19.15 | $19.60 (2.35%) | $19.76 | $19.09 | 215,835 | $1.09 B |
| 10/14/2024 | $19.36 | $19.15 (-1.08%) | $19.44 | $18.92 | 176,542 | $1.06 B |
| 10/11/2024 | $18.84 | $19.38 (2.87%) | $19.45 | $18.84 | 242,000 | $1.07 B |
| 10/10/2024 | $18.45 | $18.81 (1.95%) | $18.81 | $17.64 | 335,001 | $1.04 B |
| 10/09/2024 | $18.57 | $18.62 (0.27%) | $18.91 | $18.36 | 196,700 | $1.03 B |
| 10/08/2024 | $18.76 | $18.54 (-1.17%) | $18.98 | $18.53 | 183,500 | $1.03 B |
| 10/07/2024 | $19.04 | $18.72 (-1.68%) | $19.11 | $18.60 | 217,500 | $1.04 B |
| 10/04/2024 | $18.88 | $19.13 (1.32%) | $19.27 | $18.45 | 243,126 | $1.06 B |
| 10/03/2024 | $19.41 | $18.67 (-3.81%) | $19.47 | $18.59 | 227,629 | $1.03 B |
| 10/02/2024 | $18.52 | $19.47 (5.13%) | $19.80 | $18.43 | 556,900 | $1.08 B |