QuinStreet, Inc. (QNST) Charts

$16.54

$0.2 (1.22%)
Last update: 01:00 PM EST
Day's range
$16.43
Day's range
$16.7

5 DAY PERFORMANCE

+1.22%

1 MONTH PERFORMANCE

+2.99%

3 MONTH PERFORMANCE

+6.37%

6 MONTH PERFORMANCE

-27.74%

YEAR-TO-DATE PERFORMANCE

-28.31%

1 YEAR PERFORMANCE

+2.80%

QuinStreet, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $16.53 $16.54 (0.06%) $16.70 $16.43 248.30 K $937.75 M
07/02/2025 $16.27 $16.34 (0.43%) $16.51 $16.03 413.00 K $926.41 M
07/01/2025 $16.11 $16.34 (1.43%) $16.71 $15.88 664.76 K $926.41 M
06/30/2025 $15.90 $16.10 (1.26%) $16.17 $15.89 466.41 K $912.81 M
06/27/2025 $15.64 $15.74 (0.64%) $15.75 $15.37 670.12 K $892.40 M
06/26/2025 $15.54 $15.55 (0.06%) $15.65 $15.24 357.20 K $881.62 M
06/25/2025 $15.86 $15.45 (-2.59%) $15.93 $15.44 363.72 K $875.95 M
06/24/2025 $15.76 $15.75 (-0.06%) $15.93 $15.61 386.90 K $892.96 M
06/23/2025 $15.28 $15.51 (1.51%) $15.52 $15.06 345.11 K $879.35 M
06/20/2025 $15.32 $15.26 (-0.39%) $15.34 $15.00 925.10 K $865.18 M
06/18/2025 $15.21 $15.12 (-0.59%) $15.36 $15.03 553.12 K $857.24 M
06/17/2025 $15.01 $15.19 (1.2%) $15.60 $14.96 425.61 K $861.21 M
06/16/2025 $15.25 $15.15 (-0.66%) $15.47 $15.05 458.11 K $858.94 M
06/13/2025 $15.26 $15.10 (-1.05%) $15.46 $15.07 370.41 K $856.11 M
06/12/2025 $15.72 $15.51 (-1.34%) $15.77 $15.47 310.42 K $879.35 M
06/11/2025 $15.92 $15.86 (-0.38%) $16.13 $15.84 358.94 K $899.20 M
06/10/2025 $16.16 $15.87 (-1.79%) $16.18 $15.82 455.33 K $899.77 M
06/09/2025 $16.23 $16.05 (-1.11%) $16.28 $15.84 416.90 K $909.97 M
06/06/2025 $15.86 $16.06 (1.26%) $16.09 $15.54 490.61 K $910.54 M
06/05/2025 $15.60 $15.60 (0%) $15.70 $15.37 356.40 K $884.46 M
06/04/2025 $15.57 $15.54 (-0.19%) $15.66 $15.43 475.31 K $881.06 M
06/03/2025 $15.16 $15.56 (2.64%) $15.63 $15.07 870.80 K $882.19 M
06/02/2025 $15.22 $15.16 (-0.39%) $15.35 $15.03 779.00 K $859.51 M
05/30/2025 $15.44 $15.27 (-1.1%) $15.66 $15.25 586.73 K $865.75 M
05/29/2025 $15.48 $15.58 (0.65%) $15.69 $15.28 383.90 K $883.32 M
05/28/2025 $15.21 $15.35 (0.92%) $15.42 $15.04 375.22 K $870.28 M
05/27/2025 $15.17 $15.23 (0.4%) $15.50 $14.94 713.60 K $863.48 M
05/23/2025 $14.91 $14.92 (0.07%) $15.20 $14.90 442.90 K $845.90 M
05/22/2025 $15.19 $15.26 (0.46%) $15.62 $15.07 1.05 M $865.18 M
05/21/2025 $15.43 $15.16 (-1.75%) $15.59 $15.08 977.00 K $859.51 M
05/20/2025 $15.45 $15.63 (1.17%) $15.69 $15.25 757.50 K $886.16 M
05/19/2025 $15.13 $15.40 (1.78%) $15.45 $15.11 929.30 K $873.12 M
05/16/2025 $15.65 $15.35 (-1.92%) $15.70 $15.31 677.11 K $870.28 M
05/15/2025 $15.81 $15.71 (-0.63%) $16.03 $15.42 532.50 K $890.69 M
05/14/2025 $16.39 $15.88 (-3.11%) $16.46 $15.83 573.00 K $900.33 M
05/13/2025 $15.79 $16.38 (3.74%) $16.57 $15.52 1.05 M $928.68 M
05/12/2025 $15.96 $15.68 (-1.75%) $16.32 $15.41 2.12 M $888.99 M
05/09/2025 $15.73 $14.86 (-5.53%) $15.84 $14.69 1.97 M $842.50 M
05/08/2025 $16.01 $15.64 (-2.31%) $16.80 $15.58 3.19 M $886.73 M
05/07/2025 $17.98 $18.28 (1.67%) $18.41 $17.97 1.21 M $1.03 B
05/06/2025 $18.27 $17.74 (-2.9%) $18.47 $17.72 682.93 K $999.38 M
05/05/2025 $18.80 $18.49 (-1.65%) $19.03 $18.45 984.13 K $1.04 B
05/02/2025 $18.86 $18.96 (0.53%) $19.29 $18.58 526.90 K $1.07 B
05/01/2025 $17.85 $18.71 (4.82%) $19.20 $17.76 893.31 K $1.05 B
04/30/2025 $17.48 $17.52 (0.23%) $17.58 $16.74 440.30 K $986.99 M
04/29/2025 $17.40 $17.77 (2.13%) $17.81 $17.11 473.50 K $1.00 B
04/28/2025 $17.59 $17.38 (-1.19%) $17.78 $16.98 377.00 K $979.10 M
04/25/2025 $17.26 $17.57 (1.8%) $17.59 $17.13 244.01 K $989.81 M
04/24/2025 $17.11 $17.28 (0.99%) $17.32 $16.16 268.85 K $973.47 M
04/23/2025 $17.19 $16.89 (-1.75%) $17.40 $16.69 648.50 K $951.50 M
04/22/2025 $16.21 $16.59 (2.34%) $16.60 $16.01 500.00 K $934.60 M
04/21/2025 $16.01 $15.88 (-0.81%) $16.01 $15.60 447.51 K $894.60 M
04/17/2025 $15.72 $16.07 (2.23%) $16.16 $15.21 380.40 K $905.30 M
04/16/2025 $15.52 $15.66 (0.9%) $15.91 $15.34 615.90 K $882.21 M
04/15/2025 $14.95 $15.62 (4.48%) $15.70 $14.95 372.80 K $879.95 M
04/14/2025 $15.61 $15.28 (-2.11%) $15.63 $15.06 432.12 K $860.80 M
04/11/2025 $15.25 $15.21 (-0.26%) $15.37 $14.91 648.84 K $856.86 M
04/10/2025 $15.50 $15.29 (-1.35%) $16.15 $14.90 846.50 K $861.36 M
04/09/2025 $14.55 $15.97 (9.76%) $16.48 $14.39 1.28 M $899.67 M
04/08/2025 $16.24 $14.71 (-9.42%) $16.24 $14.43 972.40 K $828.69 M
04/07/2025 $14.99 $15.30 (2.07%) $16.46 $14.45 1.12 M $861.93 M