Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.58 | $0.58 (0.59%) | $0.58 | $0.58 | 14,481 | $1.22 M |
| 07/03/2024 | $0.61 | $0.58 (-4.81%) | $0.61 | $0.57 | 16,397 | $1.22 M |
| 07/02/2024 | $0.59 | $0.58 (-2.28%) | $0.63 | $0.57 | 86,509 | $1.21 M |
| 07/01/2024 | $0.59 | $0.59 (0.29%) | $0.60 | $0.58 | 56,106 | $1.24 M |
| 06/28/2024 | $0.60 | $0.58 (-3.57%) | $0.60 | $0.58 | 37,421 | $1.22 M |
| 06/27/2024 | $0.61 | $0.59 (-2.99%) | $0.63 | $0.58 | 218,757 | $1.24 M |
| 06/26/2024 | $0.63 | $0.59 (-6.35%) | $0.63 | $0.58 | 38,448 | $1.24 M |
| 06/25/2024 | $0.63 | $0.59 (-6.23%) | $0.63 | $0.59 | 54,434 | $1.24 M |
| 06/24/2024 | $0.62 | $0.62 (0.02%) | $0.64 | $0.61 | 21,393 | $1.30 M |
| 06/21/2024 | $0.62 | $0.61 (-1.84%) | $0.62 | $0.61 | 12,401 | $1.29 M |
| 06/20/2024 | $0.63 | $0.62 (-1.47%) | $0.65 | $0.61 | 31,856 | $1.31 M |
| 06/18/2024 | $0.64 | $0.61 (-5.14%) | $0.64 | $0.60 | 45,541 | $1.29 M |
| 06/17/2024 | $0.68 | $0.63 (-8.19%) | $0.70 | $0.62 | 106,097 | $1.31 M |
| 06/14/2024 | $0.72 | $0.69 (-4.71%) | $0.74 | $0.68 | 44,426 | $1.44 M |
| 06/13/2024 | $0.71 | $0.72 (1.04%) | $0.72 | $0.69 | 35,273 | $1.51 M |
| 06/12/2024 | $0.76 | $0.71 (-6.57%) | $0.76 | $0.71 | 105,665 | $1.49 M |
| 06/11/2024 | $0.72 | $0.74 (2.48%) | $0.74 | $0.67 | 38,787 | $1.55 M |
| 06/10/2024 | $0.73 | $0.74 (1.37%) | $0.75 | $0.73 | 39,113 | $1.56 M |
| 06/07/2024 | $0.73 | $0.72 (-1.63%) | $0.74 | $0.72 | 15,365 | $1.51 M |
| 06/06/2024 | $0.76 | $0.73 (-3.7%) | $0.76 | $0.72 | 7,724 | $1.54 M |
| 06/05/2024 | $0.73 | $0.73 (0.18%) | $0.75 | $0.71 | 33,976 | $1.53 M |
| 06/04/2024 | $0.77 | $0.72 (-6.16%) | $0.77 | $0.72 | 17,281 | $1.52 M |
| 06/03/2024 | $0.79 | $0.75 (-5.11%) | $0.79 | $0.73 | 22,409 | $1.58 M |
| 05/31/2024 | $0.73 | $0.78 (6.45%) | $0.78 | $0.70 | 39,988 | $1.63 M |
| 05/30/2024 | $0.72 | $0.70 (-2.39%) | $0.74 | $0.70 | 26,658 | $1.47 M |
| 05/29/2024 | $0.73 | $0.70 (-3.45%) | $0.76 | $0.68 | 66,882 | $1.47 M |
| 05/28/2024 | $0.74 | $0.72 (-2.31%) | $0.74 | $0.72 | 25,193 | $1.51 M |
| 05/24/2024 | $0.78 | $0.74 (-5.09%) | $0.78 | $0.72 | 14,864 | $1.56 M |
| 05/23/2024 | $0.75 | $0.72 (-4.03%) | $0.77 | $0.70 | 40,862 | $1.51 M |
| 05/22/2024 | $0.76 | $0.75 (-1.3%) | $0.78 | $0.75 | 13,162 | $1.58 M |
| 05/21/2024 | $0.76 | $0.75 (-1.3%) | $0.79 | $0.75 | 27,163 | $1.58 M |
| 05/20/2024 | $0.76 | $0.77 (0.67%) | $0.79 | $0.73 | 39,533 | $1.61 M |
| 05/17/2024 | $0.76 | $0.76 (0%) | $0.81 | $0.76 | 34,055 | $1.60 M |
| 05/16/2024 | $0.78 | $0.78 (-0.51%) | $0.80 | $0.76 | 28,870 | $1.63 M |
| 05/15/2024 | $0.78 | $0.78 (-0.51%) | $0.80 | $0.77 | 26,308 | $1.63 M |
| 05/14/2024 | $0.78 | $0.78 (-0.29%) | $0.81 | $0.74 | 52,486 | $1.64 M |
| 05/13/2024 | $0.76 | $0.79 (4.56%) | $0.79 | $0.72 | 61,996 | $1.66 M |
| 05/10/2024 | $0.79 | $0.77 (-2.18%) | $0.79 | $0.76 | 68,623 | $1.63 M |
| 05/09/2024 | $0.80 | $0.80 (-0.63%) | $0.81 | $0.76 | 45,543 | $1.67 M |
| 05/08/2024 | $0.76 | $0.79 (3.93%) | $0.79 | $0.75 | 27,095 | $1.66 M |
| 05/07/2024 | $0.78 | $0.75 (-3.45%) | $0.78 | $0.75 | 38,468 | $1.58 M |
| 05/06/2024 | $0.78 | $0.75 (-4.03%) | $0.80 | $0.74 | 33,812 | $735,479 |
| 05/03/2024 | $0.73 | $0.78 (6.2%) | $0.80 | $0.73 | 92,858 | $766,379 |
| 05/02/2024 | $0.72 | $0.73 (0.97%) | $0.73 | $0.70 | 54,536 | $720,671 |
| 05/01/2024 | $0.71 | $0.71 (0.03%) | $0.72 | $0.71 | 38,346 | $701,124 |
| 04/30/2024 | $0.70 | $0.71 (1.11%) | $0.71 | $0.69 | 33,236 | $698,853 |
| 04/29/2024 | $0.66 | $0.69 (3.8%) | $0.75 | $0.64 | 161,352 | $676,344 |
| 04/26/2024 | $0.63 | $0.64 (1.19%) | $0.65 | $0.60 | 56,890 | $629,353 |
| 04/25/2024 | $0.67 | $0.63 (-5.69%) | $0.69 | $0.60 | 242,254 | $621,949 |
| 04/24/2024 | $0.65 | $0.63 (-2.75%) | $0.67 | $0.63 | 55,115 | $624,022 |
| 04/23/2024 | $0.66 | $0.66 (0%) | $0.68 | $0.65 | 82,886 | $651,565 |
| 04/22/2024 | $0.71 | $0.66 (-7.03%) | $0.74 | $0.63 | 133,652 | $651,565 |
| 04/19/2024 | $0.74 | $0.71 (-4.07%) | $0.74 | $0.69 | 41,169 | $700,827 |
| 04/18/2024 | $0.73 | $0.72 (-1.64%) | $0.73 | $0.71 | 10,044 | $710,798 |
| 04/17/2024 | $0.73 | $0.73 (0.1%) | $0.75 | $0.70 | 37,109 | $723,731 |
| 04/16/2024 | $0.77 | $0.72 (-6.13%) | $0.77 | $0.71 | 34,779 | $710,798 |
| 04/15/2024 | $0.75 | $0.71 (-4.81%) | $0.79 | $0.71 | 81,537 | $704,776 |
| 04/12/2024 | $0.78 | $0.74 (-5%) | $0.80 | $0.74 | 90,909 | $731,530 |
| 04/11/2024 | $0.79 | $0.77 (-2.53%) | $0.80 | $0.75 | 80,556 | $760,159 |
| 04/10/2024 | $0.81 | $0.78 (-3.09%) | $0.81 | $0.78 | 27,221 | $773,191 |
| 04/09/2024 | $0.78 | $0.79 (1.53%) | $0.80 | $0.78 | 38,979 | $781,780 |
| 04/08/2024 | $0.84 | $0.78 (-7.13%) | $0.84 | $0.77 | 85,699 | $770,130 |
