• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.34
  • N225
  • $36,391.47
  • -0.72 %
  • -$265.62
  • FTSE
  • $8,181.47
  • -0.73 %
  • -$60.24
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.83
Quoin Pharmaceuticals, Ltd. (QNRX) Charts

Quoin Pharmaceuticals, Ltd. (QNRX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.77

-$0.02

(-2.54%)

Day's range
$0.74
Day's range
$0.83
  • 5 DAY PERFORMANCE

    +22.98%
  • 1 MONTH PERFORMANCE

    +36.36%
  • 3 MONTH PERFORMANCE

    +6.94%
  • 6 MONTH PERFORMANCE

    -35.29%
  • YEAR-TO-DATE PERFORMANCE

    -84.32%
  • 1 YEAR PERFORMANCE

    -86.79%

Quoin Pharmaceuticals, Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/06/2024 $0.80 $0.77   (-3.34%) $0.83 $0.74 62,273 $3.89 M
09/05/2024 $0.76 $0.80   (4.63%) $0.84 $0.72 218,600 $4.03 M
09/04/2024 $0.68 $0.80   (17.91%) $0.84 $0.67 414,193 $4.04 M
09/03/2024 $0.62 $0.68   (9.48%) $0.68 $0.61 158,674 $3.43 M
08/30/2024 $0.60 $0.63   (4.35%) $0.64 $0.58 79,347 $3.16 M
08/29/2024 $0.58 $0.60   (2.76%) $0.61 $0.55 35,805 $3.01 M
08/28/2024 $0.60 $0.56   (-5.86%) $0.60 $0.55 23,400 $2.84 M
08/27/2024 $0.62 $0.61   (-2.4%) $0.64 $0.58 129,213 $3.06 M
08/26/2024 $0.58 $0.64   (10.91%) $0.65 $0.58 94,884 $3.25 M
08/23/2024 $0.59 $0.60   (2.49%) $0.61 $0.57 53,971 $3.05 M
08/22/2024 $0.58 $0.61   (4.81%) $0.61 $0.55 20,430 $3.08 M
08/21/2024 $0.58 $0.58   (0.34%) $0.59 $0.53 71,943 $2.94 M
08/20/2024 $0.52 $0.58   (11.87%) $0.59 $0.51 88,083 $2.94 M
08/19/2024 $0.50 $0.50   (0%) $0.51 $0.49 36,745 $2.52 M
08/16/2024 $0.50 $0.50   (-0.3%) $0.50 $0.48 30,806 $2.52 M
08/15/2024 $0.48 $0.50   (3.89%) $0.53 $0.48 62,334 $2.52 M
08/14/2024 $0.51 $0.48   (-6.43%) $0.53 $0.48 46,612 $2.42 M
08/13/2024 $0.55 $0.52   (-5.99%) $0.55 $0.51 27,198 $2.62 M
08/12/2024 $0.55 $0.53   (-3.06%) $0.56 $0.51 62,000 $2.69 M
08/09/2024 $0.49 $0.50   (1.14%) $0.54 $0.49 108,700 $2.50 M
08/08/2024 $0.56 $0.52   (-7.16%) $0.56 $0.51 58,537 $2.65 M
08/07/2024 $0.54 $0.56   (4.57%) $0.58 $0.52 82,928 $2.85 M
08/06/2024 $0.59 $0.55   (-7.74%) $0.59 $0.54 30,846 $2.76 M
08/05/2024 $0.56 $0.56   (-0.18%) $0.58 $0.52 68,543 $2.83 M
08/02/2024 $0.59 $0.59   (-0.08%) $0.59 $0.56 17,501 $1.24 M
08/01/2024 $0.60 $0.58   (-4.06%) $0.60 $0.56 18,621 $1.21 M
07/31/2024 $0.62 $0.60   (-2.9%) $0.63 $0.59 65,900 $1.26 M
07/30/2024 $0.61 $0.60   (-1.64%) $0.62 $0.59 19,400 $1.26 M
07/29/2024 $0.62 $0.60   (-3.11%) $0.64 $0.60 7,925 $1.27 M
07/26/2024 $0.65 $0.61   (-6.05%) $0.65 $0.59 91,900 $1.28 M
07/25/2024 $0.62 $0.62   (0%) $0.64 $0.60 13,934 $1.30 M
07/24/2024 $0.65 $0.60   (-6.68%) $0.65 $0.60 23,086 $1.27 M
07/23/2024 $0.60 $0.61   (1.62%) $0.65 $0.59 62,600 $1.29 M
07/22/2024 $0.62 $0.61   (-2.16%) $0.64 $0.58 46,171 $1.28 M
07/19/2024 $0.68 $0.62   (-8.69%) $0.68 $0.57 86,587 $1.30 M
07/18/2024 $0.68 $0.66   (-2.94%) $0.68 $0.66 21,342 $1.39 M
07/17/2024 $0.67 $0.67   (1.07%) $0.68 $0.66 47,333 $1.41 M
07/16/2024 $0.66 $0.67   (2.03%) $0.68 $0.66 32,481 $1.41 M
07/15/2024 $0.65 $0.65   (1.13%) $0.66 $0.65 15,493 $1.38 M
07/12/2024 $0.66 $0.66   (-1.12%) $0.68 $0.63 28,493 $1.38 M
07/11/2024 $0.62 $0.65   (4.84%) $0.65 $0.62 34,837 $1.37 M
07/10/2024 $0.59 $0.61   (3.46%) $0.62 $0.59 47,549 $1.28 M
07/09/2024 $0.58 $0.60   (3.1%) $0.60 $0.57 42,385 $1.26 M
07/08/2024 $0.60 $0.58   (-3.44%) $0.60 $0.58 33,504 $1.22 M
07/05/2024 $0.58 $0.58   (0.59%) $0.58 $0.58 14,689 $1.22 M
07/03/2024 $0.61 $0.58   (-4.81%) $0.61 $0.57 16,397 $1.22 M
07/02/2024 $0.59 $0.58   (-2.28%) $0.63 $0.57 86,509 $1.21 M
07/01/2024 $0.59 $0.59   (0.29%) $0.60 $0.58 56,106 $1.24 M
06/28/2024 $0.60 $0.58   (-3.57%) $0.60 $0.58 37,421 $1.22 M
06/27/2024 $0.61 $0.59   (-2.99%) $0.63 $0.58 218,757 $1.24 M
06/26/2024 $0.63 $0.59   (-6.35%) $0.63 $0.58 38,448 $1.24 M
06/25/2024 $0.63 $0.59   (-6.23%) $0.63 $0.59 54,434 $1.24 M
06/24/2024 $0.62 $0.62   (0.02%) $0.64 $0.61 21,393 $1.30 M
06/21/2024 $0.62 $0.61   (-1.84%) $0.62 $0.61 12,401 $1.29 M
06/20/2024 $0.63 $0.62   (-1.47%) $0.65 $0.61 31,856 $1.31 M
06/18/2024 $0.64 $0.61   (-5.14%) $0.64 $0.60 45,541 $1.29 M
06/17/2024 $0.68 $0.63   (-8.19%) $0.70 $0.62 106,097 $1.31 M
06/14/2024 $0.72 $0.69   (-4.71%) $0.74 $0.68 44,426 $1.44 M
06/13/2024 $0.71 $0.72   (1.04%) $0.72 $0.69 35,273 $1.51 M
06/12/2024 $0.76 $0.71   (-6.57%) $0.76 $0.71 105,665 $1.49 M
06/11/2024 $0.72 $0.74   (2.48%) $0.74 $0.67 38,787 $1.55 M
06/10/2024 $0.73 $0.74   (1.37%) $0.75 $0.73 39,113 $1.56 M
06/07/2024 $0.73 $0.72   (-1.63%) $0.74 $0.72 15,365 $1.51 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.