5 DAY PERFORMANCE
+7.40%
1 MONTH PERFORMANCE
-17.29%
3 MONTH PERFORMANCE
+71.74%
6 MONTH PERFORMANCE
-26.65%
YEAR-TO-DATE PERFORMANCE
-50.56%
1 YEAR PERFORMANCE
-64.52%
Quanome Technolo Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $0.41 | $0.43 (6.35%) | $0.45 | $0.39 | 690.96 K | $11.21 M |
| 10/29/2026 | $0.48 | $0.41 (-14.46%) | $0.52 | $0.39 | 16.83 M | $10.65 M |
| 10/28/2026 | $0.41 | $0.44 (7.46%) | $0.49 | $0.40 | 2.07 M | $11.30 M |
| 10/27/2026 | $0.42 | $0.38 (-9.3%) | $0.42 | $0.37 | 255.91 K | $9.68 M |
| 10/26/2026 | $0.42 | $0.42 (0.05%) | $0.43 | $0.40 | 155.73 K | $10.68 M |
| 10/23/2026 | $0.42 | $0.41 (-3.37%) | $0.44 | $0.39 | 136.95 K | $10.54 M |
| 10/22/2026 | $0.48 | $0.44 (-7.58%) | $0.48 | $0.43 | 275.00 K | $11.39 M |
| 10/21/2026 | $0.48 | $0.48 (0.15%) | $0.50 | $0.47 | 284.46 K | $12.36 M |
| 10/20/2026 | $0.54 | $0.47 (-11.88%) | $0.54 | $0.46 | 524.99 K | $12.19 M |
| 10/19/2026 | $0.54 | $0.54 (-1.54%) | $0.55 | $0.52 | 354.37 K | $13.77 M |
| 10/16/2026 | $0.58 | $0.52 (-10.17%) | $0.61 | $0.52 | 602.70 K | $13.40 M |
| 10/15/2026 | $0.58 | $0.57 (-1.2%) | $0.59 | $0.57 | 362.31 K | $14.64 M |
| 10/14/2026 | $0.62 | $0.61 (-2.1%) | $0.64 | $0.58 | 568.68 K | $15.58 M |
| 10/13/2026 | $0.56 | $0.65 (15.13%) | $0.65 | $0.55 | 1.32 M | $16.60 M |
| 10/12/2026 | $0.70 | $0.56 (-19.43%) | $0.70 | $0.55 | 1.91 M | $14.41 M |
| 10/09/2026 | $0.72 | $0.74 (3%) | $0.77 | $0.70 | 6.95 M | $19.07 M |
| 10/08/2026 | $0.59 | $0.83 (39.75%) | $0.94 | $0.57 | 68.46 M | $21.32 M |
| 10/07/2026 | $0.50 | $0.58 (15.4%) | $0.59 | $0.50 | 827.85 K | $14.88 M |
| 10/06/2026 | $0.55 | $0.52 (-5.5%) | $0.58 | $0.52 | 1.15 M | $13.43 M |
| 10/05/2026 | $0.58 | $0.58 (-0.14%) | $0.63 | $0.54 | 23.83 M | $14.90 M |
| 10/02/2026 | $0.57 | $0.56 (-1.06%) | $0.57 | $0.52 | 777.33 K | $14.40 M |
| 10/01/2026 | $0.58 | $0.54 (-7.21%) | $0.63 | $0.52 | 8.12 M | $13.84 M |
| 09/30/2026 | $0.60 | $0.53 (-10.63%) | $0.60 | $0.52 | 313.50 K | $13.68 M |
| 09/29/2026 | $0.61 | $0.59 (-3.74%) | $0.64 | $0.52 | 885.35 K | $15.09 M |
| 09/28/2026 | $0.64 | $0.65 (1.21%) | $0.68 | $0.61 | 1.09 M | $16.71 M |
| 09/25/2026 | $0.76 | $0.74 (-2.83%) | $0.79 | $0.72 | 1.35 M | $18.99 M |
| 09/24/2026 | $0.81 | $0.80 (-0.53%) | $0.84 | $0.76 | 1.48 M | $20.70 M |
| 09/23/2026 | $0.81 | $0.84 (4.22%) | $0.89 | $0.73 | 16.62 M | $21.58 M |
| 09/22/2026 | $1.32 | $0.85 (-35.54%) | $1.40 | $0.78 | 133.26 M | $21.88 M |
| 09/21/2026 | $0.47 | $0.64 (37.55%) | $0.72 | $0.45 | 62.38 M | $22.02 M |
| 09/18/2026 | $0.29 | $0.56 (92.52%) | $1.03 | $0.29 | 328.48 M | $19.21 M |
| 09/17/2026 | $0.29 | $0.29 (1.89%) | $0.31 | $0.28 | 82.32 K | $10.00 M |
| 09/16/2026 | $0.30 | $0.29 (-5.33%) | $0.30 | $0.28 | 68.20 K | $9.84 M |
| 09/15/2026 | $0.30 | $0.30 (0.34%) | $0.31 | $0.28 | 155.50 K | $10.22 M |
| 09/14/2026 | $0.31 | $0.32 (0.25%) | $0.43 | $0.26 | 6.25 M | $10.84 M |
| 09/11/2026 | $0.32 | $0.31 (-4.75%) | $0.33 | $0.30 | 21.69 K | $10.50 M |
| 09/10/2026 | $0.32 | $0.33 (0.96%) | $0.34 | $0.32 | 48.64 K | $11.19 M |
| 09/09/2026 | $0.36 | $0.33 (-7.39%) | $0.36 | $0.32 | 72.66 K | $11.48 M |
| 09/08/2026 | $0.33 | $0.35 (6.61%) | $0.37 | $0.33 | 91.50 K | $11.94 M |
| 09/04/2026 | $0.32 | $0.33 (2.7%) | $0.34 | $0.32 | 36.25 K | $11.38 M |
| 09/03/2026 | $0.32 | $0.32 (2.89%) | $0.34 | $0.32 | 75.58 K | $11.16 M |
| 09/02/2026 | $0.33 | $0.33 (0.52%) | $0.35 | $0.33 | 110.99 K | $11.29 M |
| 09/01/2026 | $0.32 | $0.33 (4%) | $0.34 | $0.32 | 86.43 K | $11.37 M |
| 08/31/2026 | $0.33 | $0.34 (1.11%) | $0.35 | $0.32 | 653.09 K | $11.64 M |
| 08/28/2026 | $0.31 | $0.35 (13.1%) | $0.43 | $0.30 | 8.07 M | $12.19 M |
| 08/27/2026 | $0.33 | $0.31 (-6.7%) | $0.33 | $0.31 | 106.35 K | $10.51 M |
| 08/26/2026 | $0.34 | $0.32 (-4.39%) | $0.34 | $0.32 | 118.65 K | $11.09 M |
| 08/25/2026 | $0.32 | $0.32 (-0.75%) | $0.32 | $0.30 | 607.17 K | $10.94 M |
| 08/24/2026 | $0.33 | $0.31 (-7.74%) | $0.33 | $0.31 | 54.23 K | $10.50 M |
| 08/21/2026 | $0.36 | $0.33 (-7.21%) | $0.37 | $0.32 | 208.07 K | $11.34 M |
| 08/20/2026 | $0.34 | $0.34 (0.15%) | $0.37 | $0.34 | 220.50 K | $11.72 M |
| 08/19/2026 | $0.36 | $0.35 (-3.66%) | $0.38 | $0.34 | 185.32 K | $12.06 M |
| 08/18/2026 | $0.41 | $0.39 (-5.04%) | $0.43 | $0.39 | 166.40 K | $13.44 M |
| 08/17/2026 | $0.44 | $0.42 (-5.51%) | $0.46 | $0.41 | 237.20 K | $14.35 M |
| 08/14/2026 | $0.54 | $0.46 (-14.35%) | $0.54 | $0.44 | 313.24 K | $15.92 M |
| 08/13/2026 | $0.54 | $0.56 (3.86%) | $0.58 | $0.53 | 564.20 K | $19.28 M |
| 08/12/2026 | $0.49 | $0.56 (16.03%) | $0.59 | $0.49 | 2.12 M | $19.38 M |
| 08/11/2026 | $0.45 | $0.52 (14.08%) | $0.54 | $0.45 | 1.03 M | $17.79 M |
| 08/10/2026 | $0.41 | $0.47 (13.47%) | $0.51 | $0.41 | 1.54 M | $16.19 M |
| 08/07/2026 | $0.48 | $0.48 (0.21%) | $0.99 | $0.41 | 95.43 M | $16.40 M |
| 08/06/2026 | $0.50 | $0.48 (-4.52%) | $0.55 | $0.46 | 1.21 M | $16.53 M |
| 08/05/2026 | $0.50 | $0.51 (1.92%) | $0.55 | $0.44 | 3.35 M | $17.56 M |
| 08/04/2026 | $1.12 | $0.69 (-38.14%) | $1.20 | $0.63 | 122.17 M | $23.85 M |
| 08/03/2026 | $0.28 | $0.31 (13.03%) | $0.32 | $0.26 | 94.44 K | $10.81 M |
| 07/31/2026 | $0.27 | $0.28 (4.03%) | $0.31 | $0.27 | 73.05 K | $9.61 M |
| 07/30/2026 | $0.29 | $0.26 (-11.38%) | $0.29 | $0.25 | 34.24 K | $8.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
