-
5 DAY PERFORMANCE
-1.13% -
1 MONTH PERFORMANCE
+14.33% -
3 MONTH PERFORMANCE
+5.33% -
6 MONTH PERFORMANCE
-25.47% -
YEAR-TO-DATE PERFORMANCE
-24.76% -
1 YEAR PERFORMANCE
-29.46%
Quince Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.81 | $0.79 (-3.02%) | $0.82 | $0.75 | 45,374 | $32.32 M |
| 09/27/2024 | $0.76 | $0.80 (5.22%) | $0.80 | $0.76 | 69,902 | $34.48 M |
| 09/26/2024 | $0.79 | $0.78 (-1.1%) | $0.80 | $0.75 | 13,367 | $33.67 M |
| 09/25/2024 | $0.78 | $0.80 (2.44%) | $0.80 | $0.76 | 25,828 | $34.43 M |
| 09/24/2024 | $0.80 | $0.76 (-5.63%) | $0.80 | $0.75 | 32,539 | $32.54 M |
| 09/23/2024 | $0.79 | $0.80 (0.71%) | $0.84 | $0.76 | 73,003 | $34.29 M |
| 09/20/2024 | $0.75 | $0.87 (16.15%) | $0.87 | $0.73 | 309,710 | $37.29 M |
| 09/19/2024 | $0.74 | $0.76 (2.41%) | $0.76 | $0.73 | 30,595 | $32.75 M |
| 09/18/2024 | $0.75 | $0.74 (-2%) | $0.78 | $0.73 | 247,541 | $31.68 M |
| 09/17/2024 | $0.74 | $0.76 (2.17%) | $0.77 | $0.73 | 95,233 | $32.54 M |
| 09/16/2024 | $0.73 | $0.74 (0.68%) | $0.75 | $0.73 | 49,800 | $31.68 M |
| 09/13/2024 | $0.73 | $0.74 (0.68%) | $0.74 | $0.71 | 65,921 | $31.68 M |
| 09/12/2024 | $0.76 | $0.74 (-2.65%) | $0.76 | $0.71 | 69,000 | $31.68 M |
| 09/11/2024 | $0.71 | $0.74 (3.16%) | $0.75 | $0.71 | 125,500 | $31.68 M |
| 09/10/2024 | $0.68 | $0.71 (4.65%) | $0.74 | $0.68 | 98,742 | $30.71 M |
| 09/09/2024 | $0.71 | $0.70 (-1.41%) | $0.71 | $0.68 | 52,364 | $30.17 M |
| 09/06/2024 | $0.70 | $0.70 (0.33%) | $0.71 | $0.68 | 78,269 | $30.08 M |
| 09/05/2024 | $0.70 | $0.70 (-0.53%) | $0.71 | $0.69 | 15,900 | $30.01 M |
| 09/04/2024 | $0.72 | $0.70 (-2.64%) | $0.72 | $0.68 | 165,506 | $30.17 M |
| 09/03/2024 | $0.70 | $0.69 (-1%) | $0.71 | $0.66 | 30,134 | $29.87 M |
| 08/30/2024 | $0.69 | $0.69 (0.14%) | $0.72 | $0.66 | 188,759 | $29.78 M |
| 08/29/2024 | $0.67 | $0.69 (3.48%) | $0.71 | $0.66 | 264,929 | $29.88 M |
| 08/28/2024 | $0.69 | $0.66 (-5%) | $0.70 | $0.64 | 41,800 | $28.25 M |
| 08/27/2024 | $0.68 | $0.69 (1.47%) | $0.70 | $0.64 | 44,900 | $29.74 M |
| 08/26/2024 | $0.67 | $0.67 (0.15%) | $0.70 | $0.61 | 88,500 | $28.92 M |
| 08/23/2024 | $0.65 | $0.66 (1.54%) | $0.72 | $0.64 | 294,221 | $28.44 M |
| 08/22/2024 | $0.64 | $0.64 (0.16%) | $0.68 | $0.63 | 316,546 | $27.62 M |
| 08/21/2024 | $0.61 | $0.64 (4.92%) | $0.64 | $0.56 | 203,500 | $27.58 M |
| 08/20/2024 | $0.62 | $0.61 (-1.61%) | $0.66 | $0.58 | 242,608 | $26.29 M |
| 08/19/2024 | $0.55 | $0.61 (10.91%) | $0.63 | $0.54 | 357,500 | $26.29 M |
| 08/16/2024 | $0.55 | $0.55 (-0.24%) | $0.58 | $0.53 | 253,344 | $23.65 M |
| 08/15/2024 | $0.56 | $0.54 (-4.17%) | $0.63 | $0.51 | 3.67 M | $23.29 M |
| 08/14/2024 | $0.58 | $0.55 (-5.22%) | $0.62 | $0.54 | 280,236 | $23.69 M |
| 08/13/2024 | $0.71 | $0.58 (-19%) | $0.71 | $0.56 | 811,300 | $24.82 M |
| 08/12/2024 | $0.70 | $0.69 (-1.43%) | $0.72 | $0.68 | 7,300 | $29.74 M |
| 08/09/2024 | $0.70 | $0.69 (-1.43%) | $0.70 | $0.69 | 31,100 | $29.68 M |
| 08/08/2024 | $0.70 | $0.69 (-1.43%) | $0.70 | $0.69 | 11,500 | $29.68 M |
| 08/07/2024 | $0.69 | $0.69 (0%) | $0.71 | $0.69 | 27,043 | $29.68 M |
| 08/06/2024 | $0.70 | $0.69 (-1.43%) | $0.71 | $0.69 | 140,607 | $29.68 M |
| 08/05/2024 | $0.71 | $0.70 (-1.41%) | $0.74 | $0.70 | 35,200 | $30.11 M |
| 08/02/2024 | $0.74 | $0.70 (-5.41%) | $0.74 | $0.70 | 186,000 | $30.11 M |
| 08/01/2024 | $0.75 | $0.74 (-0.83%) | $0.77 | $0.73 | 9,939 | $31.99 M |
| 07/31/2024 | $0.75 | $0.75 (-0.01%) | $0.76 | $0.74 | 17,332 | $32.25 M |
| 07/30/2024 | $0.75 | $0.74 (-1.2%) | $0.79 | $0.74 | 9,852 | $31.87 M |
| 07/29/2024 | $0.76 | $0.74 (-2.7%) | $0.79 | $0.74 | 40,326 | $31.91 M |
| 07/26/2024 | $0.75 | $0.79 (4.34%) | $0.82 | $0.75 | 38,524 | $33.79 M |
| 07/25/2024 | $0.76 | $0.78 (2.63%) | $0.82 | $0.74 | 68,600 | $33.55 M |
| 07/24/2024 | $0.75 | $0.76 (1.19%) | $0.77 | $0.74 | 9,142 | $32.68 M |
| 07/23/2024 | $0.72 | $0.76 (5.58%) | $0.79 | $0.72 | 18,512 | $32.70 M |
| 07/22/2024 | $0.74 | $0.76 (2.03%) | $0.79 | $0.72 | 70,720 | $32.47 M |
| 07/19/2024 | $0.75 | $0.75 (0%) | $0.79 | $0.75 | 21,173 | $32.26 M |
| 07/18/2024 | $0.75 | $0.75 (0%) | $0.77 | $0.75 | 30,113 | $32.26 M |
| 07/17/2024 | $0.75 | $0.76 (1.63%) | $0.80 | $0.74 | 70,824 | $32.78 M |
| 07/16/2024 | $0.75 | $0.75 (0%) | $0.76 | $0.74 | 50,994 | $32.26 M |
| 07/15/2024 | $0.75 | $0.75 (-0.05%) | $0.80 | $0.74 | 85,522 | $32.26 M |
| 07/12/2024 | $0.85 | $0.78 (-8.21%) | $0.85 | $0.75 | 150,342 | $33.47 M |
| 07/11/2024 | $0.72 | $0.87 (21.4%) | $0.87 | $0.72 | 123,273 | $37.33 M |
| 07/10/2024 | $0.70 | $0.72 (2.86%) | $0.74 | $0.69 | 71,433 | $30.97 M |
| 07/09/2024 | $0.70 | $0.71 (1.43%) | $0.74 | $0.70 | 52,096 | $30.54 M |
| 07/08/2024 | $0.70 | $0.72 (2.86%) | $0.75 | $0.70 | 64,698 | $30.97 M |
| 07/05/2024 | $0.71 | $0.73 (2.72%) | $0.75 | $0.71 | 60,129 | $31.37 M |
| 07/03/2024 | $0.70 | $0.70 (0.1%) | $0.75 | $0.70 | 32,415 | $30.14 M |
| 07/02/2024 | $0.73 | $0.74 (1.72%) | $0.75 | $0.70 | 53,163 | $31.72 M |
| 07/01/2024 | $0.70 | $0.73 (3.57%) | $0.75 | $0.70 | 40,334 | $31.18 M |