5 DAY PERFORMANCE
-17.74%
1 MONTH PERFORMANCE
-32.45%
3 MONTH PERFORMANCE
-45.74%
6 MONTH PERFORMANCE
+45.71%
YEAR-TO-DATE PERFORMANCE
-45.45%
1 YEAR PERFORMANCE
-4.67%
Quince Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $1.07 | $1.01 (-5.21%) | $1.10 | $0.99 | 453,852 | $45.43 M |
| 04/08/2025 | $1.25 | $1.12 (-10.4%) | $1.26 | $1.12 | 92,229 | $48.45 M |
| 04/07/2025 | $1.20 | $1.22 (1.67%) | $1.25 | $1.12 | 163,049 | $52.78 M |
| 04/04/2025 | $1.27 | $1.24 (-2.36%) | $1.36 | $1.20 | 137,431 | $53.65 M |
| 04/03/2025 | $1.28 | $1.26 (-1.56%) | $1.35 | $1.22 | 130,900 | $54.51 M |
| 04/02/2025 | $1.27 | $1.32 (3.94%) | $1.35 | $1.26 | 38,400 | $57.11 M |
| 04/01/2025 | $1.33 | $1.27 (-4.51%) | $1.37 | $1.26 | 92,616 | $54.94 M |
| 03/31/2025 | $1.34 | $1.33 (-0.75%) | $1.36 | $1.28 | 134,000 | $57.54 M |
| 03/28/2025 | $1.41 | $1.35 (-4.26%) | $1.41 | $1.33 | 47,731 | $58.40 M |
| 03/27/2025 | $1.34 | $1.40 (4.48%) | $1.42 | $1.30 | 129,206 | $60.57 M |
| 03/26/2025 | $1.38 | $1.34 (-2.9%) | $1.41 | $1.32 | 78,318 | $57.97 M |
| 03/25/2025 | $1.36 | $1.37 (0.74%) | $1.40 | $1.32 | 82,395 | $59.27 M |
| 03/24/2025 | $1.38 | $1.40 (1.45%) | $1.45 | $1.35 | 265,400 | $60.57 M |
| 03/21/2025 | $1.41 | $1.38 (-2.13%) | $1.41 | $1.34 | 98,446 | $59.70 M |
| 03/20/2025 | $1.37 | $1.37 (0%) | $1.38 | $1.32 | 56,500 | $59.27 M |
| 03/19/2025 | $1.32 | $1.36 (3.03%) | $1.38 | $1.30 | 104,900 | $58.70 M |
| 03/18/2025 | $1.41 | $1.32 (-6.38%) | $1.41 | $1.31 | 101,927 | $56.98 M |
| 03/17/2025 | $1.43 | $1.38 (-3.5%) | $1.43 | $1.37 | 112,632 | $59.57 M |
| 03/14/2025 | $1.45 | $1.44 (-0.69%) | $1.45 | $1.40 | 33,800 | $62.16 M |
| 03/13/2025 | $1.47 | $1.41 (-4.08%) | $1.50 | $1.30 | 812,249 | $60.86 M |
| 03/12/2025 | $1.44 | $1.49 (3.47%) | $1.50 | $1.41 | 58,114 | $64.31 M |
| 03/11/2025 | $1.44 | $1.44 (0%) | $1.46 | $1.38 | 116,342 | $62.16 M |
| 03/10/2025 | $1.52 | $1.44 (-5.26%) | $1.52 | $1.41 | 112,558 | $62.16 M |
| 03/07/2025 | $1.50 | $1.51 (0.67%) | $1.51 | $1.46 | 50,300 | $65.18 M |
| 03/06/2025 | $1.60 | $1.50 (-6.25%) | $1.60 | $1.48 | 65,400 | $64.75 M |
| 03/05/2025 | $1.44 | $1.54 (6.94%) | $1.56 | $1.44 | 48,600 | $66.47 M |
| 03/04/2025 | $1.47 | $1.47 (0%) | $1.50 | $1.43 | 93,175 | $63.45 M |
| 03/03/2025 | $1.50 | $1.45 (-3.33%) | $1.52 | $1.43 | 79,784 | $62.59 M |
| 02/28/2025 | $1.42 | $1.45 (2.11%) | $1.45 | $1.38 | 47,861 | $62.59 M |
| 02/27/2025 | $1.35 | $1.39 (2.96%) | $1.41 | $1.33 | 101,420 | $60.00 M |
| 02/26/2025 | $1.30 | $1.33 (2.31%) | $1.36 | $1.28 | 71,512 | $57.41 M |
| 02/25/2025 | $1.40 | $1.33 (-5%) | $1.42 | $1.31 | 77,816 | $57.41 M |
| 02/24/2025 | $1.42 | $1.40 (-1.41%) | $1.42 | $1.38 | 48,052 | $60.43 M |
| 02/21/2025 | $1.47 | $1.40 (-4.76%) | $1.47 | $1.39 | 44,300 | $60.43 M |
| 02/20/2025 | $1.45 | $1.45 (0%) | $1.47 | $1.40 | 79,000 | $62.59 M |
| 02/19/2025 | $1.49 | $1.43 (-4.03%) | $1.54 | $1.41 | 189,333 | $61.72 M |
| 02/18/2025 | $1.39 | $1.41 (1.44%) | $1.47 | $1.39 | 85,239 | $60.86 M |
| 02/14/2025 | $1.42 | $1.40 (-1.41%) | $1.48 | $1.38 | 44,200 | $60.43 M |
| 02/13/2025 | $1.43 | $1.42 (-0.7%) | $1.49 | $1.38 | 173,517 | $61.29 M |
| 02/12/2025 | $1.42 | $1.40 (-1.41%) | $1.42 | $1.39 | 62,323 | $60.43 M |
| 02/11/2025 | $1.43 | $1.40 (-2.1%) | $1.43 | $1.39 | 64,495 | $60.43 M |
| 02/10/2025 | $1.47 | $1.43 (-2.72%) | $1.52 | $1.37 | 188,200 | $61.72 M |
| 02/07/2025 | $1.52 | $1.48 (-2.63%) | $1.60 | $1.43 | 347,700 | $63.88 M |
| 02/06/2025 | $1.69 | $1.58 (-6.51%) | $1.69 | $1.55 | 88,606 | $68.20 M |
| 02/05/2025 | $1.53 | $1.67 (9.15%) | $1.69 | $1.49 | 132,622 | $72.08 M |
| 02/04/2025 | $1.65 | $1.55 (-6.06%) | $1.67 | $1.52 | 119,645 | $66.90 M |
| 02/03/2025 | $1.61 | $1.60 (-0.62%) | $1.61 | $1.51 | 133,280 | $69.06 M |
| 01/31/2025 | $1.60 | $1.61 (0.63%) | $1.69 | $1.59 | 57,814 | $69.49 M |
| 01/30/2025 | $1.66 | $1.60 (-3.61%) | $1.66 | $1.58 | 42,800 | $69.06 M |
| 01/29/2025 | $1.60 | $1.64 (2.5%) | $1.64 | $1.60 | 27,429 | $70.79 M |
| 01/28/2025 | $1.78 | $1.60 (-10.11%) | $1.78 | $1.55 | 128,206 | $69.06 M |
| 01/27/2025 | $1.59 | $1.72 (8.18%) | $1.74 | $1.56 | 154,386 | $74.24 M |
| 01/24/2025 | $1.59 | $1.59 (0%) | $1.65 | $1.59 | 42,566 | $68.63 M |
| 01/23/2025 | $1.56 | $1.60 (2.56%) | $1.63 | $1.56 | 76,112 | $69.06 M |
| 01/22/2025 | $1.50 | $1.56 (4%) | $1.68 | $1.46 | 181,820 | $67.34 M |
| 01/21/2025 | $1.65 | $1.48 (-10.3%) | $1.68 | $1.40 | 281,074 | $63.88 M |
| 01/17/2025 | $1.77 | $1.66 (-6.21%) | $1.79 | $1.65 | 185,014 | $71.65 M |
| 01/16/2025 | $1.73 | $1.72 (-0.58%) | $1.75 | $1.69 | 85,700 | $74.24 M |
| 01/15/2025 | $1.74 | $1.76 (1.15%) | $1.78 | $1.71 | 87,151 | $75.97 M |
| 01/14/2025 | $1.74 | $1.71 (-1.72%) | $1.77 | $1.70 | 135,780 | $73.81 M |
| 01/13/2025 | $1.80 | $1.73 (-3.89%) | $1.87 | $1.70 | 218,043 | $74.67 M |
| 01/10/2025 | $1.90 | $1.79 (-5.79%) | $1.97 | $1.75 | 345,508 | $77.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
