5 DAY PERFORMANCE
+18.63%
1 MONTH PERFORMANCE
+52.80%
3 MONTH PERFORMANCE
+91.00%
6 MONTH PERFORMANCE
+6.70%
YEAR-TO-DATE PERFORMANCE
+2.14%
1 YEAR PERFORMANCE
+120.05%
Quince Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $1.77 | $1.93 (8.76%) | $1.95 | $1.77 | 179.99 K | |
| 07/10/2025 | $1.71 | $1.78 (4.09%) | $1.84 | $1.64 | 370.85 K | $78.22 M |
| 07/09/2025 | $1.60 | $1.71 (6.87%) | $1.73 | $1.55 | 274.31 K | $75.14 M |
| 07/08/2025 | $1.64 | $1.61 (-1.83%) | $1.68 | $1.59 | 212.49 K | $70.75 M |
| 07/07/2025 | $1.61 | $1.63 (1.24%) | $1.71 | $1.56 | 253.34 K | $71.62 M |
| 07/03/2025 | $1.60 | $1.61 (0.63%) | $1.66 | $1.51 | 138.72 K | $70.75 M |
| 07/02/2025 | $1.49 | $1.60 (7.38%) | $1.67 | $1.48 | 311.10 K | $70.31 M |
| 07/01/2025 | $1.65 | $1.52 (-7.88%) | $1.67 | $1.51 | 267.95 K | $66.79 M |
| 06/30/2025 | $1.56 | $1.65 (5.77%) | $1.68 | $1.51 | 433.57 K | $72.50 M |
| 06/27/2025 | $1.51 | $1.55 (2.65%) | $1.55 | $1.43 | 140.30 K | $68.11 M |
| 06/26/2025 | $1.59 | $1.50 (-5.66%) | $1.60 | $1.47 | 208.16 K | $65.91 M |
| 06/25/2025 | $1.44 | $1.60 (11.11%) | $1.62 | $1.42 | 435.10 K | $70.31 M |
| 06/24/2025 | $1.31 | $1.45 (10.69%) | $1.49 | $1.30 | 307.72 K | $63.71 M |
| 06/23/2025 | $1.30 | $1.32 (1.54%) | $1.33 | $1.29 | 137.30 K | $58.00 M |
| 06/20/2025 | $1.41 | $1.30 (-7.8%) | $1.43 | $1.30 | 376.06 K | $57.12 M |
| 06/18/2025 | $1.34 | $1.36 (1.49%) | $1.40 | $1.33 | 802.75 K | $59.76 M |
| 06/17/2025 | $1.37 | $1.36 (-0.73%) | $1.38 | $1.29 | 72.42 K | $59.76 M |
| 06/16/2025 | $1.44 | $1.38 (-4.17%) | $1.45 | $1.34 | 214.72 K | $60.64 M |
| 06/13/2025 | $1.20 | $1.43 (19.17%) | $1.45 | $1.19 | 656.35 K | $62.84 M |
| 06/12/2025 | $1.27 | $1.20 (-5.51%) | $1.27 | $1.15 | 1.43 M | $52.73 M |
| 06/11/2025 | $1.20 | $1.25 (4.17%) | $1.28 | $1.19 | 156.52 K | $54.93 M |
| 06/10/2025 | $1.17 | $1.20 (2.56%) | $1.20 | $1.17 | 87.60 K | $52.73 M |
| 06/09/2025 | $1.19 | $1.17 (-1.68%) | $1.20 | $1.16 | 81.52 K | $51.41 M |
| 06/06/2025 | $1.20 | $1.17 (-2.5%) | $1.21 | $1.16 | 191.24 K | $51.41 M |
| 06/05/2025 | $1.10 | $1.19 (8.18%) | $1.21 | $1.10 | 622.24 K | $52.29 M |
| 06/04/2025 | $1.08 | $1.09 (0.93%) | $1.09 | $1.06 | 85.57 K | $47.90 M |
| 06/03/2025 | $1.07 | $1.05 (-1.87%) | $1.08 | $1.04 | 68.40 K | $46.14 M |
| 06/02/2025 | $1.06 | $1.06 (0%) | $1.07 | $1.02 | 62.80 K | $46.58 M |
| 05/30/2025 | $1.04 | $1.04 (0%) | $1.05 | $1.01 | 102.30 K | $45.70 M |
| 05/29/2025 | $1.05 | $1.04 (-0.95%) | $1.07 | $1.04 | 67.76 K | $45.70 M |
| 05/28/2025 | $1.04 | $1.06 (1.92%) | $1.11 | $1.00 | 131.34 K | $46.58 M |
| 05/27/2025 | $1.13 | $1.02 (-9.73%) | $1.14 | $0.93 | 416.51 K | $44.82 M |
| 05/23/2025 | $1.09 | $1.11 (1.83%) | $1.14 | $1.04 | 161.41 K | $48.77 M |
| 05/22/2025 | $1.02 | $1.09 (6.86%) | $1.14 | $1.00 | 304.50 K | $47.90 M |
| 05/21/2025 | $1.02 | $1.03 (0.98%) | $1.04 | $0.94 | 149.78 K | $45.26 M |
| 05/20/2025 | $0.92 | $1.02 (10.87%) | $1.03 | $0.90 | 355.20 K | $44.82 M |
| 05/19/2025 | $0.85 | $0.95 (11.68%) | $0.95 | $0.84 | 199.67 K | $41.71 M |
| 05/16/2025 | $0.80 | $0.85 (6.25%) | $0.88 | $0.78 | 99.14 K | $37.35 M |
| 05/15/2025 | $0.84 | $0.84 (-0.12%) | $0.87 | $0.72 | 524.55 K | $36.87 M |
| 05/14/2025 | $0.96 | $0.84 (-12.35%) | $0.96 | $0.81 | 478.30 K | $36.97 M |
| 05/13/2025 | $1.02 | $0.95 (-6.86%) | $1.03 | $0.93 | 532.60 K | $41.74 M |
| 05/12/2025 | $1.02 | $1.03 (0.98%) | $1.03 | $1.00 | 174.20 K | $45.26 M |
| 05/09/2025 | $1.05 | $1.02 (-2.86%) | $1.06 | $1.00 | 156.98 K | $44.82 M |
| 05/08/2025 | $1.06 | $1.03 (-2.83%) | $1.06 | $1.01 | 862.80 K | $44.56 M |
| 05/07/2025 | $1.05 | $1.04 (-0.95%) | $1.07 | $1.01 | 790.68 K | $44.99 M |
| 05/06/2025 | $1.05 | $1.05 (0%) | $1.12 | $1.02 | 946.51 K | $45.43 M |
| 05/05/2025 | $1.12 | $1.09 (-2.68%) | $1.16 | $1.06 | 5.63 M | $47.16 M |
| 05/02/2025 | $1.09 | $1.06 (-2.75%) | $1.09 | $0.98 | 153.60 K | $45.86 M |
| 05/01/2025 | $1.12 | $1.08 (-3.57%) | $1.15 | $1.03 | 148.64 K | $46.72 M |
| 04/30/2025 | $1.13 | $1.10 (-2.65%) | $1.18 | $1.07 | 78.54 K | $47.59 M |
| 04/29/2025 | $1.16 | $1.13 (-2.59%) | $1.19 | $1.11 | 43.75 K | $48.89 M |
| 04/28/2025 | $1.24 | $1.13 (-8.87%) | $1.24 | $1.13 | 545.22 K | $48.89 M |
| 04/25/2025 | $1.13 | $1.23 (8.85%) | $1.24 | $1.13 | 45.73 K | $53.21 M |
| 04/24/2025 | $1.06 | $1.13 (6.6%) | $1.13 | $1.01 | 97.40 K | $48.89 M |
| 04/23/2025 | $1.05 | $1.06 (0.95%) | $1.06 | $0.97 | 70.22 K | $45.86 M |
| 04/22/2025 | $1.07 | $1.05 (-1.87%) | $1.10 | $1.03 | 175.31 K | $45.43 M |
| 04/21/2025 | $1.04 | $1.05 (0.96%) | $1.06 | $0.99 | 91.70 K | $45.43 M |
| 04/17/2025 | $1.05 | $0.99 (-5.67%) | $1.13 | $0.98 | 107.72 K | $42.85 M |
| 04/16/2025 | $1.02 | $1.00 (-1.96%) | $1.07 | $0.99 | 41.40 K | $43.26 M |
| 04/15/2025 | $1.02 | $1.01 (-0.98%) | $1.03 | $1.00 | 38.00 K | $43.69 M |
| 04/14/2025 | $1.02 | $1.02 (0%) | $1.04 | $0.97 | 68.40 K | $44.13 M |
| 04/11/2025 | $1.01 | $1.00 (-0.99%) | $1.02 | $0.93 | 119.02 K | $43.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
