5 DAY PERFORMANCE
-7.47%
1 MONTH PERFORMANCE
-16.18%
3 MONTH PERFORMANCE
+69.64%
6 MONTH PERFORMANCE
+69.64%
YEAR-TO-DATE PERFORMANCE
-14.93%
1 YEAR PERFORMANCE
+73.78%
Quince Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $3.11 | $2.85 (-8.52%) | $3.16 | $2.82 | 994.65 K | |
| 01/28/2026 | $3.34 | $3.18 (-4.79%) | $3.35 | $3.15 | 1.21 M | $171.57 M |
| 01/27/2026 | $2.99 | $3.31 (10.7%) | $3.41 | $2.99 | 1.93 M | $178.58 M |
| 01/26/2026 | $3.07 | $2.98 (-2.93%) | $3.18 | $2.92 | 701.71 K | $160.78 M |
| 01/23/2026 | $3.22 | $3.08 (-4.35%) | $3.23 | $3.00 | 1.15 M | $166.17 M |
| 01/22/2026 | $3.20 | $3.24 (1.25%) | $3.37 | $3.11 | 782.20 K | $174.80 M |
| 01/21/2026 | $3.40 | $3.25 (-4.41%) | $3.45 | $3.12 | 940.73 K | $175.34 M |
| 01/20/2026 | $3.50 | $3.42 (-2.29%) | $3.72 | $3.30 | 1.55 M | $184.51 M |
| 01/16/2026 | $2.95 | $3.55 (20.34%) | $3.66 | $2.95 | 2.86 M | $191.53 M |
| 01/15/2026 | $3.00 | $2.88 (-4%) | $3.08 | $2.85 | 934.62 K | $155.38 M |
| 01/14/2026 | $2.98 | $3.01 (1.01%) | $3.14 | $2.92 | 996.32 K | $162.39 M |
| 01/13/2026 | $3.05 | $3.01 (-1.31%) | $3.15 | $2.82 | 2.21 M | $162.39 M |
| 01/12/2026 | $2.67 | $2.95 (10.49%) | $3.06 | $2.56 | 2.46 M | $159.16 M |
| 01/09/2026 | $2.75 | $2.69 (-2.18%) | $2.82 | $2.63 | 614.60 K | $145.13 M |
| 01/08/2026 | $2.94 | $2.68 (-8.84%) | $2.95 | $2.67 | 618.34 K | $144.59 M |
| 01/07/2026 | $2.90 | $2.91 (0.34%) | $3.03 | $2.85 | 905.20 K | $157.00 M |
| 01/06/2026 | $2.86 | $2.78 (-2.8%) | $2.94 | $2.72 | 800.95 K | $149.98 M |
| 01/05/2026 | $3.09 | $2.86 (-7.44%) | $3.09 | $2.85 | 568.00 K | $154.30 M |
| 01/02/2026 | $3.34 | $3.00 (-10.18%) | $3.38 | $2.95 | 513.23 K | $161.85 M |
| 12/31/2025 | $3.26 | $3.35 (2.76%) | $3.35 | $3.20 | 468.54 K | $180.74 M |
| 12/30/2025 | $3.38 | $3.26 (-3.55%) | $3.39 | $3.18 | 507.23 K | $175.88 M |
| 12/29/2025 | $3.56 | $3.40 (-4.49%) | $3.56 | $3.38 | 194.83 K | $183.43 M |
| 12/26/2025 | $3.66 | $3.56 (-2.73%) | $3.68 | $3.34 | 388.30 K | $166.20 M |
| 12/24/2025 | $3.66 | $3.66 (0%) | $3.75 | $3.60 | 143.20 K | $170.87 M |
| 12/23/2025 | $3.63 | $3.67 (1.1%) | $3.77 | $3.60 | 241.69 K | $171.34 M |
| 12/22/2025 | $3.64 | $3.65 (0.27%) | $3.80 | $3.58 | 357.55 K | $170.40 M |
| 12/19/2025 | $3.47 | $3.57 (2.88%) | $3.67 | $3.44 | 698.70 K | $166.67 M |
| 12/18/2025 | $3.76 | $3.48 (-7.45%) | $3.95 | $3.45 | 728.34 K | $162.47 M |
| 12/17/2025 | $3.80 | $3.72 (-2.11%) | $3.99 | $3.56 | 717.83 K | $173.67 M |
| 12/16/2025 | $3.75 | $3.70 (-1.33%) | $4.00 | $3.70 | 1.11 M | $172.74 M |
| 12/15/2025 | $4.25 | $3.77 (-11.29%) | $4.25 | $3.73 | 1.15 M | $176.01 M |
| 12/12/2025 | $4.41 | $4.22 (-4.31%) | $4.55 | $4.20 | 957.10 K | $197.02 M |
| 12/11/2025 | $3.89 | $4.40 (13.11%) | $4.49 | $3.89 | 1.44 M | $205.42 M |
| 12/10/2025 | $3.88 | $3.99 (2.84%) | $4.08 | $3.74 | 642.57 K | $186.28 M |
| 12/09/2025 | $3.91 | $3.86 (-1.28%) | $4.00 | $3.80 | 425.33 K | $180.21 M |
| 12/08/2025 | $4.00 | $3.90 (-2.5%) | $4.03 | $3.59 | 927.43 K | $182.08 M |
| 12/05/2025 | $3.68 | $4.01 (8.97%) | $4.30 | $3.65 | 1.80 M | $187.21 M |
| 12/04/2025 | $3.53 | $3.60 (1.98%) | $3.72 | $3.52 | 2.16 M | $168.07 M |
| 12/03/2025 | $3.38 | $3.52 (4.14%) | $3.70 | $3.29 | 1.12 M | $164.34 M |
| 12/02/2025 | $3.17 | $3.38 (6.62%) | $3.44 | $3.02 | 1.14 M | $157.80 M |
| 12/01/2025 | $3.60 | $3.17 (-11.94%) | $3.65 | $2.92 | 1.68 M | $148.00 M |
| 11/28/2025 | $3.46 | $3.65 (5.49%) | $3.73 | $3.28 | 1.04 M | $170.40 M |
| 11/26/2025 | $2.77 | $3.45 (24.55%) | $3.58 | $2.76 | 2.99 M | $161.07 M |
| 11/25/2025 | $2.52 | $2.67 (5.95%) | $2.85 | $2.50 | 1.69 M | $124.65 M |
| 11/24/2025 | $2.15 | $2.50 (16.28%) | $2.70 | $2.15 | 1.55 M | $116.72 M |
| 11/21/2025 | $2.03 | $2.14 (5.42%) | $2.16 | $1.95 | 517.90 K | $99.91 M |
| 11/20/2025 | $1.95 | $2.04 (4.62%) | $2.10 | $1.92 | 659.20 K | $95.24 M |
| 11/19/2025 | $1.93 | $1.93 (0%) | $1.95 | $1.84 | 702.50 K | $90.10 M |
| 11/18/2025 | $1.77 | $1.91 (7.91%) | $1.95 | $1.71 | 382.80 K | $89.17 M |
| 11/17/2025 | $1.68 | $1.80 (7.14%) | $1.88 | $1.68 | 423.02 K | $84.04 M |
| 11/14/2025 | $1.63 | $1.68 (3.07%) | $1.76 | $1.61 | 290.55 K | $78.43 M |
| 11/13/2025 | $1.70 | $1.68 (-1.18%) | $1.76 | $1.63 | 157.70 K | $78.43 M |
| 11/12/2025 | $1.76 | $1.71 (-2.84%) | $1.83 | $1.60 | 198.90 K | $79.83 M |
| 11/11/2025 | $1.58 | $1.79 (13.29%) | $1.84 | $1.44 | 793.10 K | $83.57 M |
| 11/10/2025 | $1.60 | $1.60 (0%) | $1.66 | $1.58 | 2.69 M | $74.70 M |
| 11/07/2025 | $1.57 | $1.56 (-0.64%) | $1.59 | $1.52 | 178.30 K | $72.83 M |
| 11/06/2025 | $1.61 | $1.59 (-1.24%) | $1.62 | $1.56 | 221.80 K | $74.23 M |
| 11/05/2025 | $1.60 | $1.58 (-1.25%) | $1.63 | $1.55 | 112.33 K | $73.76 M |
| 11/04/2025 | $1.56 | $1.60 (2.56%) | $1.62 | $1.56 | 262.92 K | $74.70 M |
| 11/03/2025 | $1.66 | $1.63 (-1.81%) | $1.67 | $1.57 | 207.77 K | $76.10 M |
| 10/31/2025 | $1.64 | $1.65 (0.61%) | $1.68 | $1.60 | 129.84 K | $77.03 M |
| 10/30/2025 | $1.66 | $1.65 (-0.6%) | $1.70 | $1.64 | 106.22 K | $77.03 M |
| 10/29/2025 | $1.71 | $1.68 (-1.75%) | $1.74 | $1.66 | 278.10 K | $78.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
