5 DAY PERFORMANCE
+9.86%
1 MONTH PERFORMANCE
+153.80%
3 MONTH PERFORMANCE
+149.07%
6 MONTH PERFORMANCE
+236.97%
YEAR-TO-DATE PERFORMANCE
+114.44%
1 YEAR PERFORMANCE
+120.33%
Quince Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $3.68 | $4.01 (8.97%) | $4.30 | $3.65 | 1.80 M | $187.21 M |
| 12/04/2025 | $3.53 | $3.60 (1.98%) | $3.72 | $3.52 | 2.16 M | $168.07 M |
| 12/03/2025 | $3.38 | $3.52 (4.14%) | $3.70 | $3.29 | 1.12 M | $164.34 M |
| 12/02/2025 | $3.17 | $3.38 (6.62%) | $3.44 | $3.02 | 1.14 M | $157.80 M |
| 12/01/2025 | $3.60 | $3.17 (-11.94%) | $3.65 | $2.92 | 1.68 M | $148.00 M |
| 11/28/2025 | $3.46 | $3.65 (5.49%) | $3.73 | $3.28 | 1.04 M | $170.40 M |
| 11/26/2025 | $2.77 | $3.45 (24.55%) | $3.58 | $2.76 | 2.99 M | $161.07 M |
| 11/25/2025 | $2.52 | $2.67 (5.95%) | $2.85 | $2.50 | 1.69 M | $124.65 M |
| 11/24/2025 | $2.15 | $2.50 (16.28%) | $2.70 | $2.15 | 1.55 M | $116.72 M |
| 11/21/2025 | $2.03 | $2.14 (5.42%) | $2.16 | $1.95 | 517.90 K | $99.91 M |
| 11/20/2025 | $1.95 | $2.04 (4.62%) | $2.10 | $1.92 | 659.20 K | $95.24 M |
| 11/19/2025 | $1.93 | $1.93 (0%) | $1.95 | $1.84 | 702.50 K | $90.10 M |
| 11/18/2025 | $1.77 | $1.91 (7.91%) | $1.95 | $1.71 | 382.80 K | $89.17 M |
| 11/17/2025 | $1.68 | $1.80 (7.14%) | $1.88 | $1.68 | 423.02 K | $84.04 M |
| 11/14/2025 | $1.63 | $1.68 (3.07%) | $1.76 | $1.61 | 290.55 K | $78.43 M |
| 11/13/2025 | $1.70 | $1.68 (-1.18%) | $1.76 | $1.63 | 157.70 K | $78.43 M |
| 11/12/2025 | $1.76 | $1.71 (-2.84%) | $1.83 | $1.60 | 198.90 K | $79.83 M |
| 11/11/2025 | $1.58 | $1.79 (13.29%) | $1.84 | $1.44 | 793.10 K | $83.57 M |
| 11/10/2025 | $1.60 | $1.60 (0%) | $1.66 | $1.58 | 2.69 M | $74.70 M |
| 11/07/2025 | $1.57 | $1.56 (-0.64%) | $1.59 | $1.52 | 178.30 K | $72.83 M |
| 11/06/2025 | $1.61 | $1.59 (-1.24%) | $1.62 | $1.56 | 221.80 K | $74.23 M |
| 11/05/2025 | $1.60 | $1.58 (-1.25%) | $1.63 | $1.55 | 112.33 K | $73.76 M |
| 11/04/2025 | $1.56 | $1.60 (2.56%) | $1.62 | $1.56 | 262.92 K | $74.70 M |
| 11/03/2025 | $1.66 | $1.63 (-1.81%) | $1.67 | $1.57 | 207.77 K | $76.10 M |
| 10/31/2025 | $1.64 | $1.65 (0.61%) | $1.68 | $1.60 | 129.84 K | $77.03 M |
| 10/30/2025 | $1.66 | $1.65 (-0.6%) | $1.70 | $1.64 | 106.22 K | $77.03 M |
| 10/29/2025 | $1.71 | $1.68 (-1.75%) | $1.74 | $1.66 | 278.10 K | $78.43 M |
| 10/28/2025 | $1.79 | $1.73 (-3.35%) | $1.79 | $1.69 | 156.58 K | $80.77 M |
| 10/27/2025 | $1.81 | $1.79 (-1.1%) | $1.88 | $1.75 | 249.31 K | $83.57 M |
| 10/24/2025 | $1.75 | $1.76 (0.57%) | $1.85 | $1.75 | 125.20 K | $82.17 M |
| 10/23/2025 | $1.81 | $1.78 (-1.66%) | $1.84 | $1.75 | 122.12 K | $83.10 M |
| 10/22/2025 | $1.79 | $1.82 (1.68%) | $1.83 | $1.76 | 285.64 K | $84.97 M |
| 10/21/2025 | $1.84 | $1.82 (-1.09%) | $1.95 | $1.77 | 297.63 K | $84.97 M |
| 10/20/2025 | $1.84 | $1.85 (0.54%) | $1.89 | $1.79 | 233.85 K | $86.37 M |
| 10/17/2025 | $1.95 | $1.86 (-4.62%) | $1.95 | $1.83 | 202.64 K | $86.84 M |
| 10/16/2025 | $1.95 | $1.93 (-1.03%) | $2.05 | $1.90 | 363.19 K | $90.10 M |
| 10/15/2025 | $1.95 | $1.98 (1.54%) | $2.00 | $1.90 | 136.04 K | $92.44 M |
| 10/14/2025 | $1.99 | $1.94 (-2.51%) | $2.01 | $1.91 | 200.67 K | $90.57 M |
| 10/13/2025 | $1.86 | $1.96 (5.38%) | $1.98 | $1.81 | 334.82 K | $91.51 M |
| 10/10/2025 | $2.10 | $1.87 (-10.95%) | $2.16 | $1.85 | 491.40 K | $87.30 M |
| 10/09/2025 | $1.89 | $2.04 (7.94%) | $2.10 | $1.84 | 868.90 K | $95.24 M |
| 10/08/2025 | $1.75 | $1.92 (9.71%) | $1.95 | $1.66 | 568.40 K | $89.64 M |
| 10/07/2025 | $1.94 | $1.78 (-8.25%) | $2.05 | $1.62 | 1.62 M | $83.10 M |
| 10/06/2025 | $1.69 | $1.95 (15.38%) | $1.96 | $1.67 | 733.53 K | $91.04 M |
| 10/03/2025 | $1.64 | $1.65 (0.61%) | $1.70 | $1.63 | 689.82 K | $77.03 M |
| 10/02/2025 | $1.62 | $1.64 (1.23%) | $1.67 | $1.61 | 547.30 K | $76.57 M |
| 10/01/2025 | $1.63 | $1.62 (-0.61%) | $1.68 | $1.61 | 280.90 K | $75.63 M |
| 09/30/2025 | $1.60 | $1.63 (1.87%) | $1.65 | $1.60 | 246.30 K | $76.10 M |
| 09/29/2025 | $1.61 | $1.61 (0%) | $1.65 | $1.60 | 322.40 K | $75.16 M |
| 09/26/2025 | $1.63 | $1.61 (-1.23%) | $1.68 | $1.59 | 390.15 K | $75.16 M |
| 09/25/2025 | $1.60 | $1.63 (1.87%) | $1.67 | $1.60 | 153.45 K | $76.10 M |
| 09/24/2025 | $1.60 | $1.62 (1.25%) | $1.64 | $1.60 | 162.39 K | $75.63 M |
| 09/23/2025 | $1.58 | $1.61 (1.9%) | $1.64 | $1.58 | 201.54 K | $75.16 M |
| 09/22/2025 | $1.58 | $1.62 (2.53%) | $1.65 | $1.57 | 245.63 K | $75.63 M |
| 09/19/2025 | $1.60 | $1.60 (0%) | $1.63 | $1.58 | 349.67 K | $74.70 M |
| 09/18/2025 | $1.66 | $1.61 (-3.01%) | $1.66 | $1.60 | 149.24 K | $75.16 M |
| 09/17/2025 | $1.63 | $1.61 (-1.23%) | $1.67 | $1.61 | 142.40 K | $75.16 M |
| 09/16/2025 | $1.61 | $1.62 (0.62%) | $1.65 | $1.60 | 555.02 K | $75.63 M |
| 09/15/2025 | $1.60 | $1.60 (0%) | $1.62 | $1.58 | 88.48 K | $74.70 M |
| 09/12/2025 | $1.58 | $1.60 (1.27%) | $1.62 | $1.58 | 133.05 K | $74.70 M |
| 09/11/2025 | $1.61 | $1.58 (-1.86%) | $1.67 | $1.56 | 222.27 K | $73.76 M |
| 09/10/2025 | $1.61 | $1.61 (0%) | $1.67 | $1.61 | 120.76 K | $75.16 M |
| 09/09/2025 | $1.56 | $1.61 (3.21%) | $1.66 | $1.56 | 139.10 K | $75.16 M |
| 09/08/2025 | $1.59 | $1.57 (-1.26%) | $1.62 | $1.57 | 127.62 K | $73.30 M |
| 09/05/2025 | $1.60 | $1.61 (0.63%) | $1.63 | $1.57 | 88.90 K | $75.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
