QNB Corp. (QNBC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$47.14

$0.15 (-0.32%)

Last update: 08:50 AM EST

Day's range

$47.01

$47.82

5 DAY PERFORMANCE

+2.50%

1 MONTH PERFORMANCE

+3.35%

3 MONTH PERFORMANCE

+8.64%

6 MONTH PERFORMANCE

+6.77%

YEAR-TO-DATE PERFORMANCE

+34.80%

1 YEAR PERFORMANCE

+35.69%

QNB Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/29/2026	$47.29	$47.14 (-0.32%)	$47.82	$47.01	78.10 K	$260.68 M
10/28/2026	$46.93	$47.29 (0.77%)	$47.56	$46.55	65.82 K	$261.51 M
10/27/2026	$46.14	$46.56 (0.91%)	$46.81	$45.75	69.80 K	$257.47 M
10/26/2026	$46.23	$46.00 (-0.5%)	$46.32	$45.97	51.50 K	$254.37 M
10/23/2026	$46.09	$45.99 (-0.22%)	$46.55	$45.85	58.65 K	$254.32 M
10/22/2026	$46.08	$45.90 (-0.39%)	$46.10	$45.74	38.88 K	$228.06 M
10/21/2026	$45.99	$45.87 (-0.26%)	$46.33	$45.75	34.70 K	$227.91 M
10/20/2026	$45.86	$45.89 (0.07%)	$46.15	$45.68	82.81 K	$228.01 M
10/19/2026	$45.94	$45.71 (-0.5%)	$45.95	$45.70	11.93 K	$227.12 M
10/16/2026	$46.00	$45.70 (-0.65%)	$46.20	$45.69	17.00 K	$227.07 M
10/15/2026	$46.05	$45.75 (-0.65%)	$46.05	$45.60	23.00 K	$227.32 M
10/14/2026	$46.00	$45.80 (-0.43%)	$46.28	$45.79	16.73 K	$227.56 M
10/13/2026	$46.35	$46.06 (-0.63%)	$46.50	$45.92	26.94 K	$228.86 M
10/12/2026	$46.30	$46.21 (-0.19%)	$46.48	$46.13	45.90 K	$229.60 M
10/09/2026	$46.31	$46.25 (-0.13%)	$46.60	$46.08	34.43 K	$229.80 M
10/08/2026	$45.41	$46.15 (1.63%)	$46.50	$45.19	49.60 K	$229.30 M
10/07/2026	$45.50	$45.41 (-0.2%)	$45.60	$45.30	23.14 K	$225.63 M
10/06/2026	$45.39	$45.56 (0.37%)	$45.59	$45.10	15.24 K	$226.37 M
10/05/2026	$45.69	$45.11 (-1.27%)	$45.70	$45.00	45.90 K	$224.14 M
10/02/2026	$45.65	$45.61 (-0.09%)	$45.70	$45.55	7.43 K	$226.62 M
10/01/2026	$45.69	$45.44 (-0.55%)	$45.70	$45.12	14.33 K	$225.78 M
09/30/2026	$45.79	$45.61 (-0.39%)	$45.80	$45.61	17.60 K	$226.62 M
09/29/2026	$45.60	$45.69 (0.2%)	$45.90	$45.60	31.40 K	$227.02 M
09/28/2026	$45.89	$45.64 (-0.54%)	$45.89	$45.59	23.80 K	$226.77 M
09/25/2026	$45.60	$45.79 (0.42%)	$45.94	$45.48	32.60 K	$227.52 M
09/24/2026	$45.75	$45.55 (-0.44%)	$45.78	$45.51	10.60 K	$226.32 M
09/23/2026	$45.59	$45.45 (-0.31%)	$45.59	$45.45	14.60 K	$225.83 M
09/22/2026	$45.51	$45.55 (0.09%)	$45.75	$45.50	15.70 K	$226.32 M
09/21/2026	$45.75	$45.56 (-0.42%)	$45.77	$45.55	11.60 K	$226.37 M
09/18/2026	$45.00	$45.74 (1.64%)	$45.90	$45.00	21.13 K	$227.27 M
09/17/2026	$44.95	$45.00 (0.11%)	$45.00	$44.85	9.00 K	$223.59 M
09/16/2026	$44.94	$44.85 (-0.2%)	$44.98	$44.75	13.33 K	$222.84 M
09/15/2026	$44.91	$44.76 (-0.33%)	$44.91	$44.75	8.54 K	$222.40 M
09/14/2026	$44.95	$44.90 (-0.11%)	$44.99	$44.85	4.80 K	$223.09 M
09/11/2026	$44.83	$44.95 (0.27%)	$45.15	$44.83	6.50 K	$223.34 M
09/10/2026	$45.25	$45.00 (-0.55%)	$45.25	$44.91	15.14 K	$223.59 M
09/09/2026	$45.36	$45.25 (-0.24%)	$45.39	$45.20	3.74 K	$224.83 M
09/08/2026	$45.39	$45.25 (-0.31%)	$45.39	$45.00	12.60 K	$224.83 M
09/04/2026	$45.35	$45.30 (-0.11%)	$45.44	$45.20	15.50 K	$225.08 M
09/03/2026	$45.25	$45.25 (0%)	$45.35	$45.25	8.29 K	$224.83 M
09/02/2026	$45.17	$45.20 (0.07%)	$45.26	$45.15	13.82 K	$224.58 M
09/01/2026	$45.15	$45.00 (-0.33%)	$45.25	$44.80	13.70 K	$223.59 M
08/31/2026	$45.30	$45.10 (-0.44%)	$45.30	$44.95	9.04 K	$224.09 M
08/28/2026	$45.24	$45.18 (-0.13%)	$45.68	$44.96	19.60 K	$224.48 M
08/27/2026	$44.97	$45.00 (0.07%)	$45.15	$44.53	23.60 K	$223.59 M
08/26/2026	$45.10	$44.96 (-0.31%)	$45.10	$44.70	8.20 K	$223.39 M
08/25/2026	$45.00	$44.99 (-0.02%)	$45.25	$44.91	2.54 K	$223.54 M
08/24/2026	$44.00	$44.75 (1.7%)	$45.75	$44.00	16.30 K	$222.35 M
08/21/2026	$44.00	$44.07 (0.16%)	$44.25	$43.76	30.72 K	$218.97 M
08/20/2026	$44.50	$43.87 (-1.42%)	$44.50	$42.75	54.94 K	$217.98 M
08/19/2026	$43.95	$43.51 (-1%)	$44.00	$43.51	346	$216.19 M
08/18/2026	$43.51	$43.50 (-0.02%)	$43.83	$43.50	900	$216.14 M
08/17/2026	$43.51	$43.51 (0%)	$43.51	$43.51	200	$216.19 M
08/14/2026	$43.51	$43.51 (0%)	$43.51	$43.51	200	$216.19 M
08/13/2026	$44.25	$43.50 (-1.69%)	$44.50	$43.50	2.30 K	$216.14 M
08/12/2026	$44.50	$44.50 (0%)	$44.50	$44.50	1.33 K	$221.11 M
08/11/2026	$43.94	$44.50 (1.27%)	$44.50	$43.67	1.83 K	$221.11 M
08/10/2026	$43.60	$43.93 (0.76%)	$43.93	$43.60	700	$218.27 M
08/07/2026	$43.94	$43.94 (0%)	$43.94	$43.94	11	$218.32 M
08/06/2026	$43.94	$43.94 (0%)	$43.94	$43.94	11	$218.32 M
08/05/2026	$43.41	$43.94 (1.22%)	$43.94	$43.41	720	$218.32 M
08/04/2026	$43.39	$43.95 (1.29%)	$43.95	$43.39	833	$218.37 M
08/03/2026	$43.39	$43.41 (0.05%)	$43.49	$43.35	12.00 K	$215.69 M
07/31/2026	$43.35	$43.39 (0.09%)	$43.39	$43.34	20.30 K	$215.59 M
07/30/2026	$43.25	$43.39 (0.32%)	$43.39	$43.20	700	$215.59 M