QMMM Holdings Limited Ordinary Shares (QMMM) Charts

$1.01

$0.04 (-3.35%)
Last update: 04:00 PM EST
Day's range
$0.99
Day's range
$1.03

5 DAY PERFORMANCE

-6.42%

1 MONTH PERFORMANCE

-3.77%

3 MONTH PERFORMANCE

-39.29%

6 MONTH PERFORMANCE

+41.27%

YEAR-TO-DATE PERFORMANCE

-20.31%

QMMM Holdings Limited Ordinary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/11/2025 $1.04 $1.01 (-2.88%) $1.03 $0.99 100.42 K $17.30 M
06/10/2025 $1.02 $1.04 (1.96%) $1.10 $0.92 648.00 K $17.81 M
06/09/2025 $1.06 $1.02 (-3.77%) $1.10 $1.00 319.10 K $17.47 M
06/06/2025 $1.13 $1.09 (-3.54%) $1.20 $1.06 434.00 K $18.67 M
06/05/2025 $1.05 $1.13 (7.62%) $1.18 $1.05 139.10 K $19.35 M
06/04/2025 $1.07 $1.10 (2.8%) $1.18 $1.07 206.20 K $18.84 M
06/03/2025 $1.11 $1.05 (-5.41%) $1.15 $1.05 344.00 K $17.98 M
06/02/2025 $1.06 $1.14 (7.55%) $1.17 $1.06 201.40 K $19.52 M
05/30/2025 $1.26 $1.07 (-15.08%) $1.34 $1.02 812.00 K $18.32 M
05/29/2025 $1.47 $1.30 (-11.56%) $1.51 $1.30 1.97 M $22.26 M
05/28/2025 $1.50 $1.48 (-1.33%) $1.63 $1.43 4.31 M $25.35 M
05/27/2025 $1.49 $1.46 (-2.01%) $1.50 $1.42 2.78 M $25.00 M
05/23/2025 $1.44 $1.48 (2.78%) $1.49 $1.38 2.06 M $25.35 M
05/22/2025 $1.33 $1.38 (3.76%) $1.42 $1.30 1.39 M $23.63 M
05/21/2025 $1.30 $1.34 (3.08%) $1.37 $1.27 837.50 K $22.95 M
05/20/2025 $1.32 $1.36 (3.03%) $1.36 $1.25 1.95 M $23.29 M
05/19/2025 $1.25 $1.33 (6.4%) $1.34 $1.23 961.10 K $22.78 M
05/16/2025 $1.11 $1.25 (12.61%) $1.30 $1.11 2.32 M $21.41 M
05/15/2025 $1.21 $1.13 (-6.61%) $1.31 $1.10 1.17 M $19.35 M
05/14/2025 $1.16 $1.22 (5.17%) $1.26 $1.11 1.67 M $20.89 M
05/13/2025 $1.11 $1.12 (0.9%) $1.24 $1.08 2.30 M $19.18 M
05/12/2025 $1.09 $1.06 (-2.75%) $1.17 $1.03 2.09 M $18.15 M
05/09/2025 $1.05 $1.05 (0%) $1.42 $0.97 8.76 M $17.98 M
05/08/2025 $0.74 $1.06 (43.24%) $1.15 $0.74 16.48 M $18.15 M
05/07/2025 $0.76 $0.73 (-3.96%) $0.76 $0.72 46.10 K $12.47 M
05/06/2025 $0.71 $0.74 (4.96%) $0.76 $0.70 110.10 K $12.67 M
05/05/2025 $0.72 $0.73 (1.4%) $0.74 $0.70 24.00 K $12.42 M
05/02/2025 $0.74 $0.72 (-2.7%) $0.74 $0.70 37.50 K $12.33 M
05/01/2025 $0.71 $0.73 (2.82%) $0.74 $0.70 36.00 K $12.50 M
04/30/2025 $0.73 $0.75 (2.88%) $0.75 $0.70 19.91 K $12.83 M
04/29/2025 $0.72 $0.75 (4.31%) $0.75 $0.71 143.00 K $12.84 M
04/28/2025 $0.68 $0.77 (13.74%) $0.77 $0.68 756.90 K $13.19 M
04/25/2025 $0.75 $0.73 (-3.05%) $0.77 $0.71 44.75 K $12.50 M
04/24/2025 $0.71 $0.75 (5.34%) $0.78 $0.70 81.40 K $12.84 M
04/23/2025 $0.76 $0.72 (-4.24%) $0.78 $0.70 134.00 K $12.38 M
04/22/2025 $0.70 $0.78 (11.14%) $0.79 $0.70 78.13 K $13.32 M
04/21/2025 $0.65 $0.72 (9.95%) $0.79 $0.64 340.40 K $12.30 M
04/17/2025 $0.67 $0.68 (0.89%) $0.70 $0.67 56.10 K $11.65 M
04/16/2025 $0.76 $0.70 (-8.55%) $0.77 $0.68 77.20 K $11.90 M
04/15/2025 $0.71 $0.76 (7.34%) $0.76 $0.66 101.40 K $13.02 M
04/14/2025 $0.70 $0.73 (3.69%) $0.75 $0.69 158.60 K $12.50 M
04/11/2025 $0.69 $0.65 (-5.78%) $0.69 $0.65 104.70 K $11.17 M
04/10/2025 $0.72 $0.68 (-5.85%) $0.72 $0.64 131.50 K $11.58 M
04/09/2025 $0.77 $0.74 (-3.9%) $0.78 $0.68 179.20 K $12.67 M
04/08/2025 $0.77 $0.74 (-3.9%) $0.82 $0.72 197.80 K $12.67 M
04/07/2025 $0.82 $0.78 (-5%) $0.84 $0.75 162.00 K $13.34 M
04/04/2025 $0.87 $0.85 (-2.63%) $0.89 $0.80 101.00 K $14.56 M
04/03/2025 $0.95 $0.90 (-5.26%) $0.97 $0.84 81.40 K $15.41 M
04/02/2025 $0.98 $0.93 (-5.1%) $1.03 $0.89 190.30 K $15.93 M
04/01/2025 $1.02 $1.01 (-0.98%) $1.08 $1.00 147.80 K $17.30 M
03/31/2025 $1.09 $1.04 (-4.59%) $1.09 $0.99 153.10 K $17.81 M
03/28/2025 $1.10 $1.09 (-0.91%) $1.14 $1.01 253.90 K $18.67 M
03/27/2025 $0.95 $1.10 (15.79%) $1.15 $0.93 390.60 K $18.84 M
03/26/2025 $0.98 $0.97 (-1.02%) $1.04 $0.89 1.23 M $16.61 M
03/25/2025 $1.07 $0.98 (-8.41%) $1.08 $0.88 679.40 K $16.78 M
03/24/2025 $1.27 $1.06 (-16.54%) $1.28 $0.95 847.20 K $18.15 M
03/21/2025 $1.24 $1.26 (1.61%) $1.33 $1.24 367.60 K $21.58 M
03/20/2025 $1.28 $1.32 (3.13%) $1.33 $1.11 584.00 K $22.61 M
03/19/2025 $1.24 $1.25 (0.81%) $1.38 $1.10 637.70 K $21.41 M
03/18/2025 $1.43 $1.19 (-16.78%) $1.52 $0.87 1.46 M $20.38 M
03/17/2025 $1.45 $1.46 (0.69%) $1.78 $1.38 1.20 M $25.00 M
03/14/2025 $1.68 $1.41 (-16.07%) $1.69 $1.30 796.60 K $24.15 M
03/13/2025 $1.67 $1.50 (-10.18%) $2.08 $1.44 2.11 M $25.69 M
03/12/2025 $1.45 $1.68 (15.86%) $1.84 $1.44 1.45 M $28.77 M