5 DAY PERFORMANCE
+5.80%
1 MONTH PERFORMANCE
+100.00%
3 MONTH PERFORMANCE
+87.18%
6 MONTH PERFORMANCE
+15.87%
YEAR-TO-DATE PERFORMANCE
+14.06%
QMMM Holdings Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $1.50 | $1.46 (-2.67%) | $1.47 | $1.42 | 2.73 M | $24.49 M |
| 05/23/2025 | $1.44 | $1.48 (2.78%) | $1.48 | $1.38 | 2.03 M | $25.35 M |
| 05/22/2025 | $1.33 | $1.38 (3.76%) | $1.42 | $1.30 | 1.39 M | $23.63 M |
| 05/21/2025 | $1.30 | $1.34 (3.08%) | $1.37 | $1.27 | 837.50 K | $22.95 M |
| 05/20/2025 | $1.32 | $1.36 (3.03%) | $1.36 | $1.25 | 1.95 M | $23.29 M |
| 05/19/2025 | $1.25 | $1.33 (6.4%) | $1.34 | $1.23 | 961.10 K | $22.78 M |
| 05/16/2025 | $1.11 | $1.25 (12.61%) | $1.30 | $1.11 | 2.32 M | $21.41 M |
| 05/15/2025 | $1.21 | $1.13 (-6.61%) | $1.31 | $1.10 | 1.17 M | $19.35 M |
| 05/14/2025 | $1.16 | $1.22 (5.17%) | $1.26 | $1.11 | 1.67 M | $20.89 M |
| 05/13/2025 | $1.11 | $1.12 (0.9%) | $1.24 | $1.08 | 2.30 M | $19.18 M |
| 05/12/2025 | $1.09 | $1.06 (-2.75%) | $1.17 | $1.03 | 2.09 M | $18.15 M |
| 05/09/2025 | $1.05 | $1.05 (0%) | $1.42 | $0.97 | 8.76 M | $17.98 M |
| 05/08/2025 | $0.74 | $1.06 (43.24%) | $1.15 | $0.74 | 16.48 M | $18.15 M |
| 05/07/2025 | $0.76 | $0.73 (-3.96%) | $0.76 | $0.72 | 46.10 K | $12.47 M |
| 05/06/2025 | $0.71 | $0.74 (4.96%) | $0.76 | $0.70 | 110.10 K | $12.67 M |
| 05/05/2025 | $0.72 | $0.73 (1.4%) | $0.74 | $0.70 | 24.00 K | $12.42 M |
| 05/02/2025 | $0.74 | $0.72 (-2.7%) | $0.74 | $0.70 | 37.50 K | $12.33 M |
| 05/01/2025 | $0.71 | $0.73 (2.82%) | $0.74 | $0.70 | 36.00 K | $12.50 M |
| 04/30/2025 | $0.73 | $0.75 (2.88%) | $0.75 | $0.70 | 19.91 K | $12.83 M |
| 04/29/2025 | $0.72 | $0.75 (4.31%) | $0.75 | $0.71 | 143.00 K | $12.84 M |
| 04/28/2025 | $0.68 | $0.77 (13.74%) | $0.77 | $0.68 | 756.90 K | $13.19 M |
| 04/25/2025 | $0.75 | $0.73 (-3.05%) | $0.77 | $0.71 | 44.75 K | $12.50 M |
| 04/24/2025 | $0.71 | $0.75 (5.34%) | $0.78 | $0.70 | 81.40 K | $12.84 M |
| 04/23/2025 | $0.76 | $0.72 (-4.24%) | $0.78 | $0.70 | 134.00 K | $12.38 M |
| 04/22/2025 | $0.70 | $0.78 (11.14%) | $0.79 | $0.70 | 78.13 K | $13.32 M |
| 04/21/2025 | $0.65 | $0.72 (9.95%) | $0.79 | $0.64 | 340.40 K | $12.30 M |
| 04/17/2025 | $0.67 | $0.68 (0.89%) | $0.70 | $0.67 | 56.10 K | $11.65 M |
| 04/16/2025 | $0.76 | $0.70 (-8.55%) | $0.77 | $0.68 | 77.20 K | $11.90 M |
| 04/15/2025 | $0.71 | $0.76 (7.34%) | $0.76 | $0.66 | 101.40 K | $13.02 M |
| 04/14/2025 | $0.70 | $0.73 (3.69%) | $0.75 | $0.69 | 158.60 K | $12.50 M |
| 04/11/2025 | $0.69 | $0.65 (-5.78%) | $0.69 | $0.65 | 104.70 K | $11.17 M |
| 04/10/2025 | $0.72 | $0.68 (-5.85%) | $0.72 | $0.64 | 131.50 K | $11.58 M |
| 04/09/2025 | $0.77 | $0.74 (-3.9%) | $0.78 | $0.68 | 179.20 K | $12.67 M |
| 04/08/2025 | $0.77 | $0.74 (-3.9%) | $0.82 | $0.72 | 197.80 K | $12.67 M |
| 04/07/2025 | $0.82 | $0.78 (-5%) | $0.84 | $0.75 | 162.00 K | $13.34 M |
| 04/04/2025 | $0.87 | $0.85 (-2.63%) | $0.89 | $0.80 | 101.00 K | $14.56 M |
| 04/03/2025 | $0.95 | $0.90 (-5.26%) | $0.97 | $0.84 | 81.40 K | $15.41 M |
| 04/02/2025 | $0.98 | $0.93 (-5.1%) | $1.03 | $0.89 | 190.30 K | $15.93 M |
| 04/01/2025 | $1.02 | $1.01 (-0.98%) | $1.08 | $1.00 | 147.80 K | $17.30 M |
| 03/31/2025 | $1.09 | $1.04 (-4.59%) | $1.09 | $0.99 | 153.10 K | $17.81 M |
| 03/28/2025 | $1.10 | $1.09 (-0.91%) | $1.14 | $1.01 | 253.90 K | $18.67 M |
| 03/27/2025 | $0.95 | $1.10 (15.79%) | $1.15 | $0.93 | 390.60 K | $18.84 M |
| 03/26/2025 | $0.98 | $0.97 (-1.02%) | $1.04 | $0.89 | 1.23 M | $16.61 M |
| 03/25/2025 | $1.07 | $0.98 (-8.41%) | $1.08 | $0.88 | 679.40 K | $16.78 M |
| 03/24/2025 | $1.27 | $1.06 (-16.54%) | $1.28 | $0.95 | 847.20 K | $18.15 M |
| 03/21/2025 | $1.24 | $1.26 (1.61%) | $1.33 | $1.24 | 367.60 K | $21.58 M |
| 03/20/2025 | $1.28 | $1.32 (3.13%) | $1.33 | $1.11 | 584.00 K | $22.61 M |
| 03/19/2025 | $1.24 | $1.25 (0.81%) | $1.38 | $1.10 | 637.70 K | $21.41 M |
| 03/18/2025 | $1.43 | $1.19 (-16.78%) | $1.52 | $0.87 | 1.46 M | $20.38 M |
| 03/17/2025 | $1.45 | $1.46 (0.69%) | $1.78 | $1.38 | 1.20 M | $25.00 M |
| 03/14/2025 | $1.68 | $1.41 (-16.07%) | $1.69 | $1.30 | 796.60 K | $24.15 M |
| 03/13/2025 | $1.67 | $1.50 (-10.18%) | $2.08 | $1.44 | 2.11 M | $25.69 M |
| 03/12/2025 | $1.45 | $1.68 (15.86%) | $1.84 | $1.44 | 1.45 M | $28.77 M |
| 03/11/2025 | $1.42 | $1.46 (2.82%) | $1.65 | $1.04 | 3.73 M | $25.00 M |
| 03/10/2025 | $1.50 | $1.38 (-8%) | $1.52 | $1.32 | 1.65 M | $23.63 M |
| 03/07/2025 | $1.38 | $1.47 (6.52%) | $1.58 | $1.30 | 2.06 M | $25.17 M |
| 03/06/2025 | $1.28 | $1.35 (5.47%) | $1.45 | $1.24 | 2.26 M | $23.12 M |
| 03/05/2025 | $1.12 | $1.21 (8.04%) | $1.49 | $1.12 | 4.15 M | $20.72 M |
| 03/04/2025 | $0.92 | $1.08 (17.65%) | $1.10 | $0.86 | 2.44 M | $18.50 M |
| 03/03/2025 | $0.92 | $0.89 (-2.73%) | $0.93 | $0.85 | 458.10 K | $15.24 M |
| 02/28/2025 | $0.81 | $0.92 (13.1%) | $0.95 | $0.81 | 1.04 M | $15.67 M |
| 02/27/2025 | $0.70 | $0.78 (11.43%) | $0.90 | $0.70 | 1.98 M | $13.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
