5 DAY PERFORMANCE
-0.56%
1 MONTH PERFORMANCE
+77.78%
3 MONTH PERFORMANCE
+131.58%
6 MONTH PERFORMANCE
+92.56%
YEAR-TO-DATE PERFORMANCE
+37.50%
QMMM Holdings Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $1.87 | $1.83 (-2.14%) | $2.08 | $1.67 | 5.99 M | $31.34 M |
| 07/14/2025 | $1.71 | $1.82 (6.43%) | $1.85 | $1.57 | 1.74 M | $31.17 M |
| 07/11/2025 | $1.80 | $1.73 (-3.89%) | $1.80 | $1.71 | 744.90 K | $29.63 M |
| 07/10/2025 | $1.83 | $1.77 (-3.28%) | $1.84 | $1.65 | 1.96 M | $30.31 M |
| 07/09/2025 | $1.65 | $1.82 (10.3%) | $1.89 | $1.63 | 4.05 M | $31.17 M |
| 07/08/2025 | $1.50 | $1.73 (15.33%) | $1.73 | $1.40 | 6.39 M | $29.63 M |
| 07/07/2025 | $1.50 | $1.48 (-1.33%) | $1.56 | $1.40 | 4.75 M | $25.35 M |
| 07/03/2025 | $1.43 | $1.56 (9.09%) | $1.56 | $1.43 | 14.58 M | $26.72 M |
| 07/02/2025 | $1.40 | $1.43 (2.14%) | $1.43 | $1.36 | 7.32 M | $24.49 M |
| 07/01/2025 | $1.40 | $1.41 (0.71%) | $1.47 | $1.35 | 16.96 M | $24.15 M |
| 06/30/2025 | $1.30 | $1.40 (7.69%) | $1.43 | $1.27 | 10.81 M | $23.98 M |
| 06/27/2025 | $1.29 | $1.26 (-2.33%) | $1.35 | $1.18 | 3.88 M | $21.58 M |
| 06/26/2025 | $1.29 | $1.29 (0%) | $1.31 | $1.24 | 11.70 M | $22.09 M |
| 06/25/2025 | $1.18 | $1.24 (5.08%) | $1.27 | $1.16 | 7.57 M | $21.24 M |
| 06/24/2025 | $1.18 | $1.19 (0.85%) | $1.23 | $1.12 | 8.64 M | $20.38 M |
| 06/23/2025 | $1.09 | $1.16 (6.42%) | $1.19 | $1.06 | 11.62 M | $19.87 M |
| 06/20/2025 | $0.96 | $1.07 (11.46%) | $1.09 | $0.87 | 7.40 M | $18.32 M |
| 06/18/2025 | $0.96 | $0.96 (0%) | $1.04 | $0.93 | 95.80 K | $16.44 M |
| 06/17/2025 | $0.95 | $0.94 (-1.05%) | $0.97 | $0.85 | 132.52 K | $16.10 M |
| 06/16/2025 | $1.03 | $0.94 (-8.93%) | $1.03 | $0.92 | 455.30 K | $16.06 M |
| 06/13/2025 | $1.03 | $0.99 (-3.88%) | $1.07 | $0.96 | 589.90 K | $16.95 M |
| 06/12/2025 | $1.00 | $1.02 (2%) | $1.05 | $0.98 | 48.81 K | $17.47 M |
| 06/11/2025 | $1.04 | $1.01 (-2.88%) | $1.04 | $0.98 | 100.42 K | $17.30 M |
| 06/10/2025 | $1.02 | $1.04 (1.96%) | $1.10 | $0.92 | 648.00 K | $17.81 M |
| 06/09/2025 | $1.06 | $1.02 (-3.77%) | $1.10 | $1.00 | 319.10 K | $17.47 M |
| 06/06/2025 | $1.13 | $1.09 (-3.54%) | $1.20 | $1.06 | 434.00 K | $18.67 M |
| 06/05/2025 | $1.05 | $1.13 (7.62%) | $1.18 | $1.05 | 139.10 K | $19.35 M |
| 06/04/2025 | $1.07 | $1.10 (2.8%) | $1.18 | $1.07 | 206.20 K | $18.84 M |
| 06/03/2025 | $1.11 | $1.05 (-5.41%) | $1.15 | $1.05 | 344.00 K | $17.98 M |
| 06/02/2025 | $1.06 | $1.14 (7.55%) | $1.17 | $1.06 | 201.40 K | $19.52 M |
| 05/30/2025 | $1.26 | $1.07 (-15.08%) | $1.34 | $1.02 | 812.00 K | $18.32 M |
| 05/29/2025 | $1.47 | $1.30 (-11.56%) | $1.51 | $1.30 | 1.97 M | $22.26 M |
| 05/28/2025 | $1.50 | $1.48 (-1.33%) | $1.63 | $1.43 | 4.31 M | $25.35 M |
| 05/27/2025 | $1.49 | $1.46 (-2.01%) | $1.50 | $1.42 | 2.78 M | $25.00 M |
| 05/23/2025 | $1.44 | $1.48 (2.78%) | $1.49 | $1.38 | 2.06 M | $25.35 M |
| 05/22/2025 | $1.33 | $1.38 (3.76%) | $1.42 | $1.30 | 1.39 M | $23.63 M |
| 05/21/2025 | $1.30 | $1.34 (3.08%) | $1.37 | $1.27 | 837.50 K | $22.95 M |
| 05/20/2025 | $1.32 | $1.36 (3.03%) | $1.36 | $1.25 | 1.95 M | $23.29 M |
| 05/19/2025 | $1.25 | $1.33 (6.4%) | $1.34 | $1.23 | 961.10 K | $22.78 M |
| 05/16/2025 | $1.11 | $1.25 (12.61%) | $1.30 | $1.11 | 2.32 M | $21.41 M |
| 05/15/2025 | $1.21 | $1.13 (-6.61%) | $1.31 | $1.10 | 1.17 M | $19.35 M |
| 05/14/2025 | $1.16 | $1.22 (5.17%) | $1.26 | $1.11 | 1.67 M | $20.89 M |
| 05/13/2025 | $1.11 | $1.12 (0.9%) | $1.24 | $1.08 | 2.30 M | $19.18 M |
| 05/12/2025 | $1.09 | $1.06 (-2.75%) | $1.17 | $1.03 | 2.09 M | $18.15 M |
| 05/09/2025 | $1.05 | $1.05 (0%) | $1.42 | $0.97 | 8.76 M | $17.98 M |
| 05/08/2025 | $0.74 | $1.06 (43.24%) | $1.15 | $0.74 | 16.48 M | $18.15 M |
| 05/07/2025 | $0.76 | $0.73 (-3.96%) | $0.76 | $0.72 | 46.10 K | $12.47 M |
| 05/06/2025 | $0.71 | $0.74 (4.96%) | $0.76 | $0.70 | 110.10 K | $12.67 M |
| 05/05/2025 | $0.72 | $0.73 (1.4%) | $0.74 | $0.70 | 24.00 K | $12.42 M |
| 05/02/2025 | $0.74 | $0.72 (-2.7%) | $0.74 | $0.70 | 37.50 K | $12.33 M |
| 05/01/2025 | $0.71 | $0.73 (2.82%) | $0.74 | $0.70 | 36.00 K | $12.50 M |
| 04/30/2025 | $0.73 | $0.75 (2.88%) | $0.75 | $0.70 | 19.91 K | $12.83 M |
| 04/29/2025 | $0.72 | $0.75 (4.31%) | $0.75 | $0.71 | 143.00 K | $12.84 M |
| 04/28/2025 | $0.68 | $0.77 (13.74%) | $0.77 | $0.68 | 756.90 K | $13.19 M |
| 04/25/2025 | $0.75 | $0.73 (-3.05%) | $0.77 | $0.71 | 44.75 K | $12.50 M |
| 04/24/2025 | $0.71 | $0.75 (5.34%) | $0.78 | $0.70 | 81.40 K | $12.84 M |
| 04/23/2025 | $0.76 | $0.72 (-4.24%) | $0.78 | $0.70 | 134.00 K | $12.38 M |
| 04/22/2025 | $0.70 | $0.78 (11.14%) | $0.79 | $0.70 | 78.13 K | $13.32 M |
| 04/21/2025 | $0.65 | $0.72 (9.95%) | $0.79 | $0.64 | 340.40 K | $12.30 M |
| 04/17/2025 | $0.67 | $0.68 (0.89%) | $0.70 | $0.67 | 56.10 K | $11.65 M |
| 04/16/2025 | $0.76 | $0.70 (-8.55%) | $0.77 | $0.68 | 77.20 K | $11.90 M |
| 04/15/2025 | $0.71 | $0.76 (7.34%) | $0.76 | $0.66 | 101.40 K | $13.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
