5 DAY PERFORMANCE
-14.12%
1 MONTH PERFORMANCE
-50.34%
3 MONTH PERFORMANCE
-20.65%
6 MONTH PERFORMANCE
-90.12%
YEAR-TO-DATE PERFORMANCE
-42.97%
QMMM Holdings Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $0.72 | $0.74 (3.5%) | $0.78 | $0.68 | 177,763 | $11.99 M |
| 04/08/2025 | $0.77 | $0.74 (-3.9%) | $0.82 | $0.72 | 194,635 | $12.67 M |
| 04/07/2025 | $0.82 | $0.78 (-5%) | $0.84 | $0.75 | 162,000 | $13.34 M |
| 04/04/2025 | $0.87 | $0.85 (-2.63%) | $0.89 | $0.80 | 101,000 | $14.56 M |
| 04/03/2025 | $0.95 | $0.90 (-5.26%) | $0.97 | $0.84 | 81,400 | $15.41 M |
| 04/02/2025 | $0.98 | $0.93 (-5.1%) | $1.03 | $0.89 | 190,300 | $15.93 M |
| 04/01/2025 | $1.02 | $1.01 (-0.98%) | $1.08 | $1.00 | 147,800 | $17.30 M |
| 03/31/2025 | $1.09 | $1.04 (-4.59%) | $1.09 | $0.99 | 153,100 | $17.81 M |
| 03/28/2025 | $1.10 | $1.09 (-0.91%) | $1.14 | $1.01 | 253,900 | $18.67 M |
| 03/27/2025 | $0.95 | $1.10 (15.79%) | $1.15 | $0.93 | 390,600 | $18.84 M |
| 03/26/2025 | $0.98 | $0.97 (-1.02%) | $1.04 | $0.89 | 1.23 M | $16.61 M |
| 03/25/2025 | $1.07 | $0.98 (-8.41%) | $1.08 | $0.88 | 679,400 | $16.78 M |
| 03/24/2025 | $1.27 | $1.06 (-16.54%) | $1.28 | $0.95 | 847,200 | $18.15 M |
| 03/21/2025 | $1.24 | $1.26 (1.61%) | $1.33 | $1.24 | 367,600 | $21.58 M |
| 03/20/2025 | $1.28 | $1.32 (3.13%) | $1.33 | $1.11 | 584,000 | $22.61 M |
| 03/19/2025 | $1.24 | $1.25 (0.81%) | $1.38 | $1.10 | 637,700 | $21.41 M |
| 03/18/2025 | $1.43 | $1.19 (-16.78%) | $1.52 | $0.87 | 1.46 M | $20.38 M |
| 03/17/2025 | $1.45 | $1.46 (0.69%) | $1.78 | $1.38 | 1.20 M | $25.00 M |
| 03/14/2025 | $1.68 | $1.41 (-16.07%) | $1.69 | $1.30 | 796,600 | $24.15 M |
| 03/13/2025 | $1.67 | $1.50 (-10.18%) | $2.08 | $1.44 | 2.11 M | $25.69 M |
| 03/12/2025 | $1.45 | $1.68 (15.86%) | $1.84 | $1.44 | 1.45 M | $28.77 M |
| 03/11/2025 | $1.42 | $1.46 (2.82%) | $1.65 | $1.04 | 3.73 M | $25.00 M |
| 03/10/2025 | $1.50 | $1.38 (-8%) | $1.52 | $1.32 | 1.65 M | $23.63 M |
| 03/07/2025 | $1.38 | $1.47 (6.52%) | $1.58 | $1.30 | 2.06 M | $25.17 M |
| 03/06/2025 | $1.28 | $1.35 (5.47%) | $1.45 | $1.24 | 2.26 M | $23.12 M |
| 03/05/2025 | $1.12 | $1.21 (8.04%) | $1.49 | $1.12 | 4.15 M | $20.72 M |
| 03/04/2025 | $0.92 | $1.08 (17.65%) | $1.10 | $0.86 | 2.44 M | $18.50 M |
| 03/03/2025 | $0.92 | $0.89 (-2.73%) | $0.93 | $0.85 | 458,100 | $15.24 M |
| 02/28/2025 | $0.81 | $0.92 (13.1%) | $0.95 | $0.81 | 1.04 M | $15.67 M |
| 02/27/2025 | $0.70 | $0.78 (11.43%) | $0.90 | $0.70 | 1.98 M | $13.36 M |
| 02/26/2025 | $0.70 | $0.71 (1.57%) | $0.77 | $0.70 | 62,900 | $12.18 M |
| 02/25/2025 | $0.75 | $0.73 (-2.8%) | $0.75 | $0.65 | 172,900 | $12.47 M |
| 02/24/2025 | $0.73 | $0.77 (5.74%) | $0.83 | $0.71 | 170,100 | $13.25 M |
| 02/21/2025 | $0.80 | $0.75 (-6.1%) | $0.84 | $0.75 | 187,100 | $12.91 M |
| 02/20/2025 | $0.75 | $0.86 (14.76%) | $1.04 | $0.75 | 1.50 M | $14.78 M |
| 02/19/2025 | $0.76 | $0.84 (11.49%) | $0.88 | $0.76 | 249,800 | $14.45 M |
| 02/18/2025 | $0.71 | $0.77 (7.99%) | $0.88 | $0.69 | 436,900 | $13.19 M |
| 02/14/2025 | $0.73 | $0.74 (1.1%) | $0.75 | $0.70 | 177,000 | $12.59 M |
| 02/13/2025 | $0.72 | $0.75 (4.32%) | $0.75 | $0.71 | 91,900 | $12.83 M |
| 02/12/2025 | $0.70 | $0.74 (5.71%) | $0.76 | $0.70 | 137,100 | $12.67 M |
| 02/11/2025 | $0.69 | $0.71 (3.06%) | $0.76 | $0.65 | 596,400 | $12.12 M |
| 02/10/2025 | $0.69 | $0.68 (-1.33%) | $0.70 | $0.68 | 70,616 | $11.65 M |
| 02/07/2025 | $0.75 | $0.71 (-4.94%) | $0.78 | $0.68 | 145,375 | $12.17 M |
| 02/06/2025 | $0.72 | $0.74 (3.06%) | $0.77 | $0.72 | 51,768 | $12.67 M |
| 02/05/2025 | $0.72 | $0.74 (2.78%) | $0.74 | $0.69 | 138,642 | $12.67 M |
| 02/04/2025 | $0.66 | $0.74 (12.42%) | $0.79 | $0.66 | 120,930 | $12.71 M |
| 02/03/2025 | $0.77 | $0.75 (-3.23%) | $0.77 | $0.66 | 138,349 | $12.76 M |
| 01/31/2025 | $0.71 | $0.78 (9.58%) | $0.84 | $0.71 | 503,118 | $13.32 M |
| 01/30/2025 | $0.65 | $0.73 (12.83%) | $0.93 | $0.65 | 930,097 | $12.50 M |
| 01/29/2025 | $0.64 | $0.67 (3.98%) | $0.72 | $0.64 | 98,483 | $11.42 M |
| 01/28/2025 | $0.66 | $0.69 (3.55%) | $0.70 | $0.66 | 131,354 | $11.73 M |
| 01/27/2025 | $0.65 | $0.68 (4.92%) | $0.69 | $0.65 | 132,326 | $11.68 M |
| 01/24/2025 | $0.66 | $0.69 (3.05%) | $0.71 | $0.66 | 134,052 | $11.73 M |
| 01/23/2025 | $0.73 | $0.71 (-2.89%) | $0.76 | $0.71 | 115,183 | $12.14 M |
| 01/22/2025 | $0.71 | $0.74 (4.08%) | $0.79 | $0.71 | 89,683 | $12.66 M |
| 01/21/2025 | $0.81 | $0.73 (-10.11%) | $0.85 | $0.68 | 398,671 | $12.47 M |
| 01/17/2025 | $0.81 | $0.85 (4.06%) | $0.88 | $0.81 | 132,791 | $14.47 M |
| 01/16/2025 | $0.95 | $0.82 (-13.68%) | $0.95 | $0.82 | 192,685 | $14.04 M |
| 01/15/2025 | $0.87 | $0.91 (5.06%) | $0.91 | $0.85 | 217,620 | $15.65 M |
| 01/14/2025 | $0.88 | $0.87 (-0.57%) | $0.94 | $0.83 | 207,833 | $14.90 M |
| 01/13/2025 | $0.90 | $0.87 (-2.8%) | $0.95 | $0.87 | 339,870 | $14.98 M |
| 01/10/2025 | $0.91 | $0.89 (-2.2%) | $0.97 | $0.88 | 237,231 | $15.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
