5 DAY PERFORMANCE
+9.37%
1 MONTH PERFORMANCE
-45.99%
3 MONTH PERFORMANCE
-47.29%
QumulusAI Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $3.68 | $3.50 (-5.03%) | $3.72 | $3.41 | 201.54 K | $117.44 M |
| 10/29/2026 | $3.57 | $3.80 (6.44%) | $3.84 | $3.51 | 152.53 K | $127.14 M |
| 10/28/2026 | $3.53 | $3.68 (4.25%) | $3.71 | $3.34 | 137.57 K | $123.13 M |
| 10/27/2026 | $3.21 | $3.45 (7.48%) | $3.49 | $3.20 | 201.23 K | $115.43 M |
| 10/26/2026 | $3.20 | $3.14 (-1.88%) | $3.28 | $3.10 | 219.44 K | $105.06 M |
| 10/23/2026 | $3.42 | $3.20 (-6.43%) | $3.42 | $3.14 | 258.35 K | $107.07 M |
| 10/22/2026 | $3.55 | $3.41 (-3.94%) | $3.61 | $3.36 | 233.60 K | $114.09 M |
| 10/21/2026 | $3.74 | $3.72 (-0.53%) | $3.87 | $3.64 | 240.53 K | $124.47 M |
| 10/20/2026 | $3.60 | $3.56 (-1.11%) | $3.83 | $3.35 | 339.86 K | $119.11 M |
| 10/19/2026 | $3.90 | $3.75 (-3.85%) | $4.02 | $3.75 | 187.18 K | $125.47 M |
| 10/16/2026 | $4.24 | $3.81 (-10.14%) | $4.32 | $3.75 | 385.74 K | $127.48 M |
| 10/15/2026 | $3.75 | $4.08 (8.8%) | $4.11 | $3.71 | 440.48 K | $136.51 M |
| 10/14/2026 | $3.93 | $3.74 (-4.83%) | $4.07 | $3.70 | 475.36 K | $125.13 M |
| 10/13/2026 | $4.35 | $4.08 (-6.21%) | $4.35 | $3.94 | 439.59 K | $136.51 M |
| 10/12/2026 | $5.26 | $4.39 (-16.54%) | $5.26 | $4.22 | 753.41 K | $146.88 M |
| 10/09/2026 | $5.74 | $5.25 (-8.54%) | $5.78 | $5.21 | 271.58 K | $172.56 M |
| 10/08/2026 | $5.66 | $5.65 (-0.18%) | $5.77 | $5.48 | 279.97 K | $185.70 M |
| 10/07/2026 | $6.10 | $5.71 (-6.39%) | $6.21 | $5.64 | 310.84 K | $187.68 M |
| 10/06/2026 | $6.15 | $6.16 (0.16%) | $6.26 | $6.05 | 151.15 K | $202.47 M |
| 10/05/2026 | $6.53 | $6.16 (-5.67%) | $6.53 | $6.05 | 298.27 K | $202.47 M |
| 10/02/2026 | $6.20 | $6.53 (5.32%) | $6.93 | $6.08 | 349.52 K | $214.63 M |
| 10/01/2026 | $6.38 | $6.07 (-4.86%) | $6.40 | $5.89 | 454.60 K | $199.51 M |
| 09/30/2026 | $6.33 | $6.48 (2.37%) | $6.90 | $6.29 | 471.96 K | $212.98 M |
| 09/29/2026 | $8.15 | $6.53 (-19.88%) | $8.20 | $5.92 | 2.07 M | $214.63 M |
| 09/28/2026 | $7.08 | $7.16 (1.13%) | $7.44 | $6.93 | 91.06 K | $235.33 M |
| 09/25/2026 | $6.80 | $7.12 (4.71%) | $7.25 | $6.56 | 278.44 K | $234.02 M |
| 09/24/2026 | $6.95 | $6.82 (-1.87%) | $7.25 | $6.66 | 159.96 K | $224.16 M |
| 09/23/2026 | $8.18 | $7.12 (-12.96%) | $8.40 | $6.77 | 414.68 K | $234.02 M |
| 09/22/2026 | $8.10 | $8.06 (-0.49%) | $8.38 | $7.88 | 612.43 K | $264.92 M |
| 09/21/2026 | $7.12 | $8.10 (13.76%) | $8.18 | $7.02 | 654.15 K | $266.23 M |
| 09/18/2026 | $6.02 | $7.30 (21.26%) | $7.71 | $6.00 | 1.62 M | $239.94 M |
| 09/17/2026 | $5.40 | $6.07 (12.41%) | $6.12 | $5.40 | 436.64 K | $199.51 M |
| 09/16/2026 | $5.50 | $5.38 (-2.18%) | $5.75 | $5.06 | 466.38 K | $176.83 M |
| 09/15/2026 | $5.81 | $5.51 (-5.16%) | $6.16 | $5.50 | 306.71 K | $181.10 M |
| 09/14/2026 | $6.30 | $5.81 (-7.78%) | $6.90 | $5.75 | 241.97 K | $190.96 M |
| 09/11/2026 | $6.72 | $6.39 (-4.91%) | $6.93 | $6.28 | 207.86 K | $210.03 M |
| 09/10/2026 | $6.52 | $6.71 (2.91%) | $7.50 | $6.49 | 449.78 K | $220.54 M |
| 09/09/2026 | $6.54 | $6.55 (0.15%) | $6.88 | $6.45 | 178.40 K | $215.28 M |
| 09/08/2026 | $5.99 | $6.66 (11.19%) | $6.72 | $5.93 | 401.97 K | $218.90 M |
| 09/04/2026 | $5.69 | $5.90 (3.69%) | $5.93 | $5.55 | 139.73 K | $193.92 M |
| 09/03/2026 | $5.52 | $5.79 (4.89%) | $5.88 | $5.40 | 179.84 K | $190.31 M |
| 09/02/2026 | $5.54 | $5.43 (-1.99%) | $5.69 | $5.35 | 299.77 K | $178.47 M |
| 09/01/2026 | $5.92 | $5.60 (-5.41%) | $5.98 | $5.55 | 119.96 K | $184.06 M |
| 08/31/2026 | $5.95 | $5.87 (-1.34%) | $6.00 | $5.73 | 221.10 K | $192.93 M |
| 08/28/2026 | $6.27 | $6.11 (-2.55%) | $6.27 | $5.91 | 248.21 K | $200.82 M |
| 08/27/2026 | $6.33 | $6.47 (2.21%) | $6.65 | $6.06 | 308.50 K | $212.66 M |
| 08/26/2026 | $6.47 | $6.10 (-5.72%) | $7.25 | $5.87 | 823.63 K | $200.49 M |
| 08/25/2026 | $5.93 | $6.27 (5.73%) | $6.55 | $5.68 | 494.97 K | $206.08 M |
| 08/24/2026 | $5.91 | $5.89 (-0.34%) | $6.05 | $5.54 | 276.68 K | $193.59 M |
| 08/21/2026 | $5.44 | $5.86 (7.72%) | $6.11 | $5.44 | 433.60 K | $192.61 M |
| 08/20/2026 | $6.15 | $5.36 (-12.85%) | $6.20 | $5.31 | 546.50 K | $176.17 M |
| 08/19/2026 | $6.74 | $5.91 (-12.31%) | $7.05 | $5.81 | 435.82 K | $194.25 M |
| 08/18/2026 | $6.85 | $6.74 (-1.61%) | $7.12 | $6.36 | 283.90 K | $221.53 M |
| 08/17/2026 | $7.24 | $7.14 (-1.38%) | $7.96 | $6.75 | 538.00 K | $234.68 M |
| 08/14/2026 | $7.29 | $7.32 (0.41%) | $7.60 | $7.05 | 232.10 K | $240.59 M |
| 08/13/2026 | $6.30 | $7.23 (14.76%) | $7.80 | $6.29 | 818.50 K | $237.64 M |
| 08/12/2026 | $6.34 | $6.29 (-0.79%) | $6.67 | $6.09 | 407.00 K | $206.74 M |
| 08/11/2026 | $6.23 | $6.11 (-1.93%) | $6.37 | $5.76 | 2.09 M | $200.82 M |
| 08/10/2026 | $6.22 | $5.95 (-4.34%) | $6.53 | $5.85 | 201.02 K | $195.56 M |
| 08/07/2026 | $6.27 | $6.20 (-1.12%) | $6.45 | $6.00 | 222.50 K | $203.78 M |
| 08/06/2026 | $6.15 | $6.02 (-2.11%) | $6.32 | $5.95 | 203.70 K | $197.86 M |
| 08/05/2026 | $7.12 | $6.04 (-15.17%) | $7.25 | $6.00 | 379.34 K | $198.52 M |
| 08/04/2026 | $7.02 | $7.10 (1.14%) | $7.94 | $6.87 | 276.90 K | $233.36 M |
| 08/03/2026 | $6.95 | $6.97 (0.29%) | $7.25 | $6.60 | 159.53 K | $229.09 M |
| 07/31/2026 | $6.83 | $6.76 (-1.02%) | $7.17 | $6.48 | 197.80 K | $222.19 M |
| 07/30/2026 | $6.23 | $6.64 (6.58%) | $6.85 | $6.10 | 198.98 K | $218.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
