Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $0.44 | $0.41 (-6.34%) | $0.45 | $0.41 | 269,802 | $38.90 M |
| 06/27/2024 | $0.44 | $0.44 (-0.14%) | $0.49 | $0.42 | 251,624 | $41.78 M |
| 06/26/2024 | $0.40 | $0.44 (10.32%) | $0.46 | $0.39 | 341,108 | $42.07 M |
| 06/25/2024 | $0.42 | $0.40 (-5.5%) | $0.42 | $0.39 | 276,821 | $37.56 M |
| 06/24/2024 | $0.41 | $0.43 (3.5%) | $0.43 | $0.41 | 416,820 | $40.45 M |
| 06/21/2024 | $0.34 | $0.44 (31.85%) | $0.45 | $0.34 | 2.32 M | $42.12 M |
| 06/20/2024 | $0.36 | $0.34 (-5.24%) | $0.37 | $0.32 | 1.51 M | $32.53 M |
| 06/18/2024 | $0.45 | $0.39 (-13.89%) | $0.49 | $0.38 | 3.14 M | $36.85 M |
| 06/17/2024 | $0.66 | $0.78 (18.18%) | $0.85 | $0.60 | 5.25 M | $74.17 M |
| 06/14/2024 | $0.55 | $0.59 (6.7%) | $0.62 | $0.54 | 922,660 | $56.01 M |
| 06/13/2024 | $0.52 | $0.53 (1.34%) | $0.57 | $0.50 | 254,983 | $49.55 M |
| 06/12/2024 | $0.50 | $0.50 (0.92%) | $0.50 | $0.47 | 191,537 | $47.20 M |
| 06/11/2024 | $0.45 | $0.49 (8.26%) | $0.50 | $0.44 | 250,018 | $45.43 M |
| 06/10/2024 | $0.45 | $0.43 (-4.33%) | $0.47 | $0.43 | 165,833 | $40.33 M |
| 06/07/2024 | $0.47 | $0.47 (-0.04%) | $0.50 | $0.44 | 153,212 | $44.01 M |
| 06/06/2024 | $0.46 | $0.48 (4.37%) | $0.50 | $0.46 | 80,448 | $44.97 M |
| 06/05/2024 | $0.49 | $0.47 (-2.74%) | $0.52 | $0.47 | 173,107 | $44.19 M |
| 06/04/2024 | $0.49 | $0.47 (-3.75%) | $0.49 | $0.46 | 45,777 | $44.00 M |
| 06/03/2024 | $0.48 | $0.48 (1.4%) | $0.49 | $0.47 | 113,836 | $45.38 M |
| 05/31/2024 | $0.48 | $0.46 (-4.17%) | $0.49 | $0.46 | 44,404 | $43.09 M |
| 05/30/2024 | $0.46 | $0.46 (-1.08%) | $0.49 | $0.45 | 106,449 | $42.71 M |
| 05/29/2024 | $0.43 | $0.45 (4.86%) | $0.46 | $0.42 | 103,547 | $42.04 M |
| 05/28/2024 | $0.47 | $0.43 (-9.51%) | $0.47 | $0.41 | 439,437 | $40.00 M |
| 05/24/2024 | $0.46 | $0.46 (0.24%) | $0.49 | $0.45 | 130,775 | $43.19 M |
| 05/23/2024 | $0.52 | $0.46 (-11.98%) | $0.54 | $0.45 | 203,076 | $42.87 M |
| 05/22/2024 | $0.53 | $0.51 (-3.21%) | $0.54 | $0.51 | 70,582 | $47.77 M |
| 05/21/2024 | $0.54 | $0.53 (-1.7%) | $0.55 | $0.53 | 52,692 | $49.26 M |
| 05/20/2024 | $0.57 | $0.55 (-3%) | $0.58 | $0.53 | 70,547 | $51.79 M |
| 05/17/2024 | $0.58 | $0.56 (-4.31%) | $0.58 | $0.55 | 113,898 | $51.99 M |
| 05/16/2024 | $0.54 | $0.57 (4.86%) | $0.57 | $0.54 | 53,304 | $53.35 M |
| 05/15/2024 | $0.56 | $0.56 (0.88%) | $0.57 | $0.52 | 139,262 | $52.45 M |
| 05/14/2024 | $0.53 | $0.56 (5.34%) | $0.58 | $0.52 | 179,929 | $52.50 M |
| 05/13/2024 | $0.53 | $0.53 (0.21%) | $0.58 | $0.51 | 185,378 | $49.84 M |
| 05/10/2024 | $0.54 | $0.55 (0.93%) | $0.55 | $0.50 | 88,959 | $51.05 M |
| 05/09/2024 | $0.51 | $0.52 (0.76%) | $0.54 | $0.50 | 111,202 | $48.38 M |
| 05/08/2024 | $0.46 | $0.53 (16.15%) | $0.53 | $0.46 | 277,073 | $49.51 M |
| 05/07/2024 | $0.46 | $0.47 (2.39%) | $0.50 | $0.45 | 328,145 | $44.12 M |
| 05/06/2024 | $0.47 | $0.45 (-4.23%) | $0.50 | $0.45 | 328,278 | $42.16 M |
| 05/03/2024 | $0.45 | $0.44 (-2.05%) | $0.45 | $0.43 | 106,823 | $41.18 M |
| 05/02/2024 | $0.49 | $0.43 (-11.24%) | $0.49 | $0.41 | 253,784 | $40.74 M |
| 05/01/2024 | $0.48 | $0.49 (1.04%) | $0.50 | $0.46 | 56,098 | $45.43 M |
| 04/30/2024 | $0.46 | $0.48 (3.59%) | $0.48 | $0.44 | 74,471 | $44.64 M |
| 04/29/2024 | $0.45 | $0.45 (0.55%) | $0.46 | $0.43 | 154,415 | $42.53 M |
| 04/26/2024 | $0.43 | $0.42 (-1.25%) | $0.44 | $0.41 | 116,077 | $39.34 M |
| 04/25/2024 | $0.43 | $0.43 (-1.09%) | $0.45 | $0.41 | 53,873 | $39.84 M |
| 04/24/2024 | $0.41 | $0.41 (0.73%) | $0.44 | $0.40 | 132,827 | $38.69 M |
| 04/23/2024 | $0.40 | $0.40 (1.2%) | $0.45 | $0.40 | 331,589 | $37.92 M |
| 04/22/2024 | $0.40 | $0.39 (-0.51%) | $0.42 | $0.38 | 207,409 | $36.81 M |
| 04/19/2024 | $0.43 | $0.40 (-7.13%) | $0.46 | $0.40 | 110,241 | $37.47 M |
| 04/18/2024 | $0.42 | $0.43 (4.21%) | $0.46 | $0.40 | 244,337 | $40.62 M |
| 04/17/2024 | $0.42 | $0.41 (-3.07%) | $0.43 | $0.40 | 87,344 | $38.41 M |
| 04/16/2024 | $0.39 | $0.41 (4.26%) | $0.41 | $0.37 | 239,318 | $38.09 M |
| 04/15/2024 | $0.45 | $0.42 (-8.11%) | $0.47 | $0.39 | 539,263 | $39.08 M |
| 04/12/2024 | $0.54 | $0.47 (-13.13%) | $0.54 | $0.45 | 484,083 | $43.94 M |
| 04/11/2024 | $0.53 | $0.54 (2.81%) | $0.55 | $0.53 | 114,657 | $50.66 M |
| 04/10/2024 | $0.54 | $0.54 (-1.69%) | $0.56 | $0.52 | 93,852 | $50.12 M |
| 04/09/2024 | $0.56 | $0.52 (-7.8%) | $0.57 | $0.51 | 200,432 | $48.36 M |
| 04/08/2024 | $0.56 | $0.54 (-4.46%) | $0.58 | $0.53 | 114,435 | $50.39 M |
| 04/05/2024 | $0.57 | $0.56 (-1.79%) | $0.60 | $0.55 | 233,963 | $52.40 M |
| 04/04/2024 | $0.59 | $0.57 (-3.61%) | $0.62 | $0.55 | 211,707 | $53.47 M |
| 04/03/2024 | $0.52 | $0.55 (5.75%) | $0.59 | $0.52 | 132,656 | $51.87 M |
| 04/02/2024 | $0.57 | $0.54 (-5.38%) | $0.58 | $0.49 | 400,559 | $50.56 M |
| 04/01/2024 | $0.59 | $0.56 (-5.92%) | $0.62 | $0.55 | 240,809 | $52.08 M |
