-
5 DAY PERFORMANCE
-34.90% -
1 MONTH PERFORMANCE
-34.90% -
3 MONTH PERFORMANCE
-7.68% -
6 MONTH PERFORMANCE
+63.94% -
YEAR-TO-DATE PERFORMANCE
+40.16% -
1 YEAR PERFORMANCE
+138.33%
Qilian International Holding Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2024 | $7.19 | $8.31 (15.58%) | $8.69 | $6.71 | 82,310 | $297.08 M |
| 08/30/2024 | $6.79 | $6.97 (2.65%) | $6.97 | $6.75 | 64,154 | $249.18 M |
| 08/29/2024 | $5.95 | $6.65 (11.76%) | $6.65 | $5.95 | 47,475 | |
| 08/28/2024 | $5.55 | $5.92 (6.67%) | $5.95 | $5.55 | 16,461 | |
| 08/27/2024 | $5.67 | $5.50 (-3%) | $5.83 | $5.50 | 11,694 | $196.63 M |
| 08/26/2024 | $5.47 | $5.85 (6.95%) | $5.85 | $5.47 | 11,108 | $209.14 M |
| 08/23/2024 | $5.86 | $5.86 (0%) | $5.86 | $5.86 | 0 | $209.50 M |