Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.37 | $0.36 (-3.88%) | $0.40 | $0.33 | 138.43 M | |
| 07/03/2024 | $0.16 | $0.18 (7.6%) | $0.20 | $0.16 | 6.83 M | $915,692 |
| 07/02/2024 | $0.19 | $0.17 (-12.84%) | $0.19 | $0.15 | 380,289 | $864,037 |
| 07/01/2024 | $0.17 | $0.17 (-2.81%) | $0.18 | $0.16 | 605,603 | $866,646 |
| 06/28/2024 | $0.18 | $0.17 (-2.05%) | $0.18 | $0.16 | 875,726 | $898,995 |
| 06/27/2024 | $0.17 | $0.18 (4.15%) | $0.19 | $0.17 | 1.83 M | $929,257 |
| 06/26/2024 | $0.17 | $0.17 (-4.46%) | $0.18 | $0.16 | 803,472 | $871,864 |
| 06/25/2024 | $0.19 | $0.18 (-4.15%) | $0.19 | $0.17 | 1.14 M | $940,736 |
| 06/24/2024 | $0.21 | $0.19 (-8.05%) | $0.22 | $0.19 | 3.04 M | $1.01 M |
| 06/21/2024 | $0.21 | $0.21 (2.09%) | $0.24 | $0.18 | 29.27 M | $1.10 M |
| 06/20/2024 | $0.17 | $0.18 (5.1%) | $0.19 | $0.17 | 2.17 M | $924,040 |
| 06/18/2024 | $0.21 | $0.19 (-9.31%) | $0.24 | $0.17 | 28.00 M | $975,694 |
| 06/17/2024 | $0.19 | $0.17 (-9.29%) | $0.20 | $0.14 | 689,706 | $912,039 |
| 06/14/2024 | $0.19 | $0.20 (2.58%) | $0.21 | $0.19 | 85,334 | $1.04 M |
| 06/13/2024 | $0.21 | $0.19 (-8.05%) | $0.21 | $0.19 | 107,004 | $1.01 M |
| 06/12/2024 | $0.19 | $0.21 (11.22%) | $0.22 | $0.19 | 75,585 | $1.09 M |
| 06/11/2024 | $0.21 | $0.20 (-1.77%) | $0.22 | $0.19 | 225,115 | $1.06 M |
| 06/10/2024 | $0.21 | $0.20 (-4.54%) | $0.21 | $0.19 | 212,838 | $1.02 M |
| 06/07/2024 | $0.22 | $0.20 (-9.02%) | $0.22 | $0.18 | 516,981 | $1.04 M |
| 06/06/2024 | $0.22 | $0.22 (-2.27%) | $0.24 | $0.20 | 342,511 | $1.12 M |
| 06/05/2024 | $0.27 | $0.24 (-12.72%) | $0.27 | $0.21 | 1.17 M | $1.24 M |
| 06/04/2024 | $0.29 | $0.27 (-6.25%) | $0.29 | $0.26 | 347,867 | $1.41 M |
| 06/03/2024 | $0.27 | $0.28 (3.67%) | $0.33 | $0.26 | 1.25 M | $1.46 M |
| 05/31/2024 | $0.27 | $0.27 (-0.99%) | $0.28 | $0.27 | 148,247 | $1.41 M |
| 05/30/2024 | $0.28 | $0.27 (-1.01%) | $0.29 | $0.27 | 69,962 | $1.43 M |
| 05/29/2024 | $0.29 | $0.28 (-1.86%) | $0.29 | $0.28 | 79,988 | $1.46 M |
| 05/28/2024 | $0.30 | $0.28 (-4.73%) | $0.30 | $0.27 | 276,620 | $1.47 M |
| 05/24/2024 | $0.28 | $0.31 (8.54%) | $0.33 | $0.27 | 331,862 | $1.59 M |
| 05/23/2024 | $0.28 | $0.29 (4.51%) | $0.33 | $0.27 | 294,477 | $1.50 M |
| 05/22/2024 | $0.29 | $0.29 (0.14%) | $0.29 | $0.28 | 65,022 | $1.49 M |
| 05/21/2024 | $0.29 | $0.28 (-1.18%) | $0.30 | $0.27 | 233,424 | $1.48 M |
| 05/20/2024 | $0.28 | $0.29 (4.39%) | $0.31 | $0.28 | 67,144 | $1.54 M |
| 05/17/2024 | $0.30 | $0.29 (-1.35%) | $0.30 | $0.28 | 149,707 | $1.53 M |
| 05/16/2024 | $0.31 | $0.30 (-3.68%) | $0.31 | $0.29 | 313,213 | $1.56 M |
| 05/15/2024 | $0.30 | $0.31 (4.67%) | $0.31 | $0.28 | 135,916 | $1.61 M |
| 05/14/2024 | $0.27 | $0.29 (5.11%) | $0.30 | $0.26 | 255,090 | $1.50 M |
| 05/13/2024 | $0.27 | $0.27 (-1.86%) | $0.29 | $0.26 | 118,349 | $1.41 M |
| 05/10/2024 | $0.28 | $0.28 (2.41%) | $0.29 | $0.26 | 45,956 | $1.48 M |
| 05/09/2024 | $0.28 | $0.28 (1.21%) | $0.29 | $0.28 | 86,750 | $1.48 M |
| 05/08/2024 | $0.30 | $0.28 (-6.57%) | $0.30 | $0.28 | 68,285 | $1.46 M |
| 05/07/2024 | $0.29 | $0.28 (-1.76%) | $0.30 | $0.28 | 53,522 | $1.49 M |
| 05/06/2024 | $0.30 | $0.29 (-2.37%) | $0.32 | $0.28 | 112,276 | $1.53 M |
| 05/03/2024 | $0.29 | $0.30 (3.29%) | $0.33 | $0.27 | 232,007 | $1.57 M |
| 05/02/2024 | $0.29 | $0.29 (-0.92%) | $0.29 | $0.27 | 72,764 | $1.51 M |
| 05/01/2024 | $0.30 | $0.30 (-0.43%) | $0.31 | $0.29 | 39,855 | $1.56 M |
| 04/30/2024 | $0.31 | $0.30 (-2.98%) | $0.33 | $0.29 | 30,531 | $1.56 M |
| 04/29/2024 | $0.31 | $0.30 (-4.87%) | $0.31 | $0.29 | 16,317 | $1.54 M |
| 04/26/2024 | $0.30 | $0.29 (-3.17%) | $0.32 | $0.29 | 9,247 | $1.52 M |
| 04/25/2024 | $0.30 | $0.30 (0%) | $0.32 | $0.30 | 17,611 | $1.55 M |
| 04/24/2024 | $0.32 | $0.31 (-3.47%) | $0.32 | $0.29 | 25,315 | $1.61 M |
| 04/23/2024 | $0.31 | $0.32 (2.61%) | $0.32 | $0.29 | 14,144 | $1.64 M |
| 04/22/2024 | $0.32 | $0.30 (-7.72%) | $0.32 | $0.29 | 46,658 | $1.54 M |
| 04/19/2024 | $0.31 | $0.32 (3.25%) | $0.33 | $0.29 | 30,836 | $1.66 M |
| 04/18/2024 | $0.30 | $0.31 (4.25%) | $0.33 | $0.29 | 27,122 | $1.63 M |
| 04/17/2024 | $0.30 | $0.30 (-0.87%) | $0.31 | $0.28 | 47,891 | $1.55 M |
| 04/16/2024 | $0.31 | $0.30 (-3.29%) | $0.32 | $0.29 | 187,319 | $1.56 M |
| 04/15/2024 | $0.32 | $0.32 (-1.33%) | $0.33 | $0.31 | 36,259 | $1.67 M |
| 04/12/2024 | $0.36 | $0.33 (-7.78%) | $0.36 | $0.29 | 63,322 | $1.73 M |
| 04/11/2024 | $0.39 | $0.37 (-5.67%) | $0.39 | $0.35 | 236,929 | $1.91 M |
| 04/10/2024 | $0.39 | $0.38 (-2.76%) | $0.40 | $0.37 | 43,277 | $1.98 M |
| 04/09/2024 | $0.40 | $0.40 (-0.28%) | $0.40 | $0.38 | 83,880 | $2.08 M |
| 04/08/2024 | $0.39 | $0.38 (-2.43%) | $0.39 | $0.37 | 39,182 | $1.99 M |
| 04/05/2024 | $0.38 | $0.40 (4%) | $0.41 | $0.36 | 64,941 | $2.06 M |
