5 DAY PERFORMANCE
+1.59%
1 MONTH PERFORMANCE
+6.98%
3 MONTH PERFORMANCE
+20.82%
6 MONTH PERFORMANCE
-17.10%
YEAR-TO-DATE PERFORMANCE
-9.03%
1 YEAR PERFORMANCE
-71.96%
Qualigen Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $3.79 | $3.80 (0.26%) | $3.90 | $3.73 | 14.00 K | $1.45 M |
| 05/28/2025 | $3.73 | $3.74 (0.27%) | $3.74 | $3.66 | 7.92 K | $1.43 M |
| 05/27/2025 | $3.79 | $3.65 (-3.69%) | $3.82 | $3.65 | 5.50 K | $1.39 M |
| 05/23/2025 | $3.72 | $3.77 (1.34%) | $3.99 | $3.72 | 5.90 K | $1.44 M |
| 05/22/2025 | $3.74 | $3.79 (1.34%) | $3.79 | $3.74 | 1.56 K | $1.45 M |
| 05/21/2025 | $3.74 | $3.76 (0.53%) | $3.76 | $3.74 | 2.50 K | $1.44 M |
| 05/20/2025 | $3.75 | $3.74 (-0.27%) | $3.79 | $3.70 | 7.83 K | $1.43 M |
| 05/19/2025 | $3.87 | $3.79 (-2.07%) | $3.87 | $3.78 | 6.70 K | $1.45 M |
| 05/16/2025 | $3.97 | $3.87 (-2.52%) | $4.14 | $3.75 | 38.02 K | $1.48 M |
| 05/15/2025 | $3.84 | $3.94 (2.6%) | $3.94 | $3.75 | 29.13 K | $1.51 M |
| 05/14/2025 | $3.75 | $3.75 (0%) | $3.90 | $3.62 | 10.41 K | $1.43 M |
| 05/13/2025 | $3.65 | $3.72 (1.92%) | $3.85 | $3.59 | 17.60 K | $1.42 M |
| 05/12/2025 | $3.60 | $3.65 (1.39%) | $3.95 | $3.52 | 36.14 K | $1.39 M |
| 05/09/2025 | $3.56 | $3.59 (0.84%) | $3.69 | $3.49 | 2.72 K | $1.37 M |
| 05/08/2025 | $3.51 | $3.59 (2.28%) | $3.71 | $3.45 | 7.90 K | $1.37 M |
| 05/07/2025 | $3.43 | $3.56 (3.79%) | $3.68 | $3.40 | 15.34 K | $1.36 M |
| 05/06/2025 | $3.67 | $3.45 (-5.99%) | $3.67 | $3.45 | 5.05 K | $1.32 M |
| 05/05/2025 | $3.51 | $3.68 (4.84%) | $3.68 | $3.51 | 14.20 K | $1.41 M |
| 05/02/2025 | $3.50 | $3.50 (0%) | $3.70 | $3.29 | 27.90 K | $1.34 M |
| 05/01/2025 | $3.73 | $3.52 (-5.63%) | $3.73 | $3.52 | 14.26 K | $1.34 M |
| 04/30/2025 | $3.42 | $3.58 (4.68%) | $3.65 | $3.42 | 14.30 K | $1.37 M |
| 04/29/2025 | $3.42 | $3.48 (1.75%) | $3.53 | $3.42 | 4.80 K | $1.33 M |
| 04/28/2025 | $3.13 | $3.51 (12.14%) | $3.60 | $3.12 | 22.10 K | $1.34 M |
| 04/25/2025 | $3.64 | $3.48 (-4.4%) | $3.65 | $3.25 | 29.33 K | $1.33 M |
| 04/24/2025 | $3.62 | $3.64 (0.55%) | $3.95 | $3.40 | 114.90 K | $1.39 M |
| 04/23/2025 | $3.86 | $3.85 (-0.26%) | $4.40 | $3.55 | 307.30 K | $1.47 M |
| 04/22/2025 | $3.36 | $3.81 (13.39%) | $4.04 | $3.30 | 174.21 K | $1.46 M |
| 04/21/2025 | $3.21 | $3.53 (9.97%) | $3.53 | $3.20 | 9.72 K | $1.35 M |
| 04/17/2025 | $3.23 | $3.24 (0.31%) | $3.24 | $3.18 | 1.34 K | $1.24 M |
| 04/16/2025 | $3.20 | $3.29 (2.81%) | $3.44 | $3.10 | 75.42 K | $1.26 M |
| 04/15/2025 | $3.13 | $3.30 (5.43%) | $3.30 | $3.11 | 7.40 K | $1.26 M |
| 04/14/2025 | $2.90 | $3.10 (6.9%) | $3.33 | $2.90 | 31.35 K | $1.18 M |
| 04/11/2025 | $3.05 | $3.00 (-1.64%) | $3.30 | $2.85 | 25.00 K | $1.15 M |
| 04/10/2025 | $3.24 | $3.05 (-5.86%) | $3.43 | $2.88 | 80.50 K | $1.17 M |
| 04/09/2025 | $3.23 | $3.17 (-1.86%) | $3.23 | $2.99 | 27.71 K | $1.21 M |
| 04/08/2025 | $3.22 | $3.00 (-6.83%) | $3.22 | $3.00 | 5.51 K | $1.15 M |
| 04/07/2025 | $3.04 | $3.14 (3.29%) | $3.22 | $2.99 | 24.09 K | $1.20 M |
| 04/04/2025 | $3.00 | $3.13 (4.33%) | $3.32 | $2.99 | 35.40 K | $1.20 M |
| 04/03/2025 | $3.31 | $3.31 (0%) | $3.40 | $3.20 | 45.98 K | $1.26 M |
| 04/02/2025 | $3.32 | $3.41 (2.71%) | $3.50 | $3.06 | 81.32 K | $1.30 M |
| 04/01/2025 | $3.62 | $3.49 (-3.59%) | $3.78 | $3.21 | 952.90 K | $1.33 M |
| 03/31/2025 | $3.56 | $3.64 (2.25%) | $3.70 | $3.30 | 137.60 K | $1.39 M |
| 03/28/2025 | $3.93 | $3.80 (-3.31%) | $4.02 | $3.09 | 1.00 M | $1.45 M |
| 03/27/2025 | $3.22 | $3.78 (17.39%) | $3.78 | $3.13 | 31.41 K | $1.44 M |
| 03/26/2025 | $3.31 | $3.32 (0.3%) | $3.32 | $3.17 | 18.10 K | $1.27 M |
| 03/25/2025 | $3.29 | $3.36 (2.13%) | $3.37 | $3.23 | 2.62 K | $1.28 M |
| 03/24/2025 | $3.25 | $3.25 (0%) | $3.25 | $3.21 | 1.65 K | $1.24 M |
| 03/21/2025 | $3.15 | $3.22 (2.22%) | $3.22 | $3.13 | 7.14 K | $1.23 M |
| 03/20/2025 | $3.12 | $3.14 (0.64%) | $3.14 | $3.09 | 1.55 K | $1.20 M |
| 03/19/2025 | $3.14 | $3.12 (-0.64%) | $3.15 | $3.09 | 3.60 K | $1.19 M |
| 03/18/2025 | $3.09 | $3.20 (3.56%) | $3.20 | $3.09 | 7.61 K | $1.22 M |
| 03/17/2025 | $3.04 | $3.10 (1.97%) | $3.24 | $3.01 | 3.81 K | $1.18 M |
| 03/14/2025 | $3.05 | $3.06 (0.33%) | $3.11 | $3.04 | 6.40 K | $1.17 M |
| 03/13/2025 | $3.10 | $3.11 (0.32%) | $3.11 | $3.03 | 10.50 K | $1.19 M |
| 03/12/2025 | $3.00 | $3.01 (0.33%) | $3.12 | $2.96 | 7.23 K | $1.15 M |
| 03/11/2025 | $3.01 | $3.04 (1%) | $3.05 | $2.96 | 9.89 K | $1.16 M |
| 03/10/2025 | $3.14 | $3.01 (-4.14%) | $3.14 | $3.01 | 5.92 K | $1.15 M |
| 03/07/2025 | $3.17 | $3.12 (-1.58%) | $3.20 | $3.10 | 6.80 K | $1.19 M |
| 03/06/2025 | $3.12 | $3.24 (3.85%) | $3.24 | $3.05 | 5.70 K | $1.24 M |
| 03/05/2025 | $3.10 | $3.10 (0%) | $3.18 | $3.09 | 7.40 K | $1.18 M |
| 03/04/2025 | $3.10 | $3.10 (0%) | $3.13 | $3.03 | 9.70 K | $1.18 M |
| 03/03/2025 | $3.17 | $3.10 (-2.21%) | $3.20 | $3.10 | 11.73 K | $1.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
