5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+1.13%
3 MONTH PERFORMANCE
+49.17%
6 MONTH PERFORMANCE
+63.47%
YEAR-TO-DATE PERFORMANCE
+1.42%
1 YEAR PERFORMANCE
+14.01%
Quipt Home Medical Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $3.57 | $3.58 (0.14%) | $3.58 | $3.57 | 57.87 K | |
| 01/28/2026 | $3.58 | $3.58 (0%) | $3.59 | $3.56 | 885.55 K | $154.98 M |
| 01/27/2026 | $3.59 | $3.58 (-0.28%) | $3.60 | $3.58 | 236.10 K | $154.98 M |
| 01/26/2026 | $3.59 | $3.59 (0%) | $3.60 | $3.59 | 380.80 K | $155.41 M |
| 01/23/2026 | $3.58 | $3.58 (0%) | $3.59 | $3.57 | 299.13 K | $154.98 M |
| 01/22/2026 | $3.57 | $3.58 (0.28%) | $3.59 | $3.56 | 1.01 M | $154.98 M |
| 01/21/2026 | $3.58 | $3.57 (-0.28%) | $3.59 | $3.56 | 641.95 K | $154.55 M |
| 01/20/2026 | $3.58 | $3.59 (0.28%) | $3.60 | $3.56 | 511.40 K | $155.41 M |
| 01/16/2026 | $3.59 | $3.59 (0%) | $3.60 | $3.58 | 806.12 K | $155.41 M |
| 01/15/2026 | $3.61 | $3.58 (-0.83%) | $3.61 | $3.58 | 848.24 K | $154.98 M |
| 01/14/2026 | $3.58 | $3.60 (0.56%) | $3.61 | $3.58 | 596.50 K | $155.85 M |
| 01/13/2026 | $3.56 | $3.58 (0.56%) | $3.60 | $3.56 | 494.03 K | $154.98 M |
| 01/12/2026 | $3.55 | $3.55 (0%) | $3.56 | $3.55 | 144.02 K | $153.68 M |
| 01/09/2026 | $3.56 | $3.55 (-0.28%) | $3.58 | $3.55 | 940.81 K | $153.68 M |
| 01/08/2026 | $3.57 | $3.56 (-0.28%) | $3.58 | $3.55 | 667.30 K | $154.12 M |
| 01/07/2026 | $3.55 | $3.57 (0.56%) | $3.58 | $3.55 | 276.41 K | $154.55 M |
| 01/06/2026 | $3.53 | $3.55 (0.57%) | $3.57 | $3.53 | 491.50 K | $153.68 M |
| 01/05/2026 | $3.53 | $3.55 (0.57%) | $3.55 | $3.53 | 1.45 M | $153.68 M |
| 01/02/2026 | $3.53 | $3.53 (0%) | $3.54 | $3.53 | 431.50 K | $152.82 M |
| 12/31/2025 | $3.53 | $3.53 (0%) | $3.54 | $3.53 | 409.80 K | $152.82 M |
| 12/30/2025 | $3.53 | $3.53 (0%) | $3.54 | $3.53 | 373.00 K | $152.82 M |
| 12/29/2025 | $3.53 | $3.54 (0.28%) | $3.54 | $3.53 | 344.72 K | $153.25 M |
| 12/26/2025 | $3.52 | $3.53 (0.28%) | $3.54 | $3.52 | 229.52 K | $152.82 M |
| 12/24/2025 | $3.53 | $3.53 (0%) | $3.54 | $3.53 | 213.70 K | $152.82 M |
| 12/23/2025 | $3.53 | $3.52 (-0.28%) | $3.54 | $3.52 | 475.25 K | $152.38 M |
| 12/22/2025 | $3.53 | $3.53 (0%) | $3.53 | $3.51 | 475.74 K | $152.82 M |
| 12/19/2025 | $3.51 | $3.52 (0.28%) | $3.53 | $3.51 | 826.90 K | $152.38 M |
| 12/18/2025 | $3.51 | $3.51 (0%) | $3.52 | $3.51 | 768.70 K | $151.95 M |
| 12/17/2025 | $3.50 | $3.51 (0.29%) | $3.52 | $3.50 | 899.63 K | $151.95 M |
| 12/16/2025 | $3.49 | $3.52 (0.86%) | $3.53 | $3.49 | 2.23 M | $152.38 M |
| 12/15/2025 | $3.54 | $3.50 (-1.13%) | $3.54 | $3.47 | 14.78 M | $151.52 M |
| 12/12/2025 | $2.54 | $2.61 (2.76%) | $2.65 | $2.53 | 213.50 K | $112.99 M |
| 12/11/2025 | $2.50 | $2.53 (1.2%) | $2.56 | $2.49 | 115.25 K | $109.95 M |
| 12/10/2025 | $2.53 | $2.53 (0%) | $2.53 | $2.49 | 57.43 K | $109.95 M |
| 12/09/2025 | $2.55 | $2.51 (-1.57%) | $2.55 | $2.47 | 182.71 K | $109.08 M |
| 12/08/2025 | $2.43 | $2.49 (2.47%) | $2.55 | $2.40 | 160.00 K | $108.21 M |
| 12/05/2025 | $2.41 | $2.43 (0.83%) | $2.47 | $2.41 | 109.10 K | $105.61 M |
| 12/04/2025 | $2.41 | $2.47 (2.49%) | $2.51 | $2.41 | 182.81 K | $107.34 M |
| 12/03/2025 | $2.39 | $2.42 (1.26%) | $2.42 | $2.35 | 174.90 K | $105.17 M |
| 12/02/2025 | $2.38 | $2.39 (0.42%) | $2.40 | $2.36 | 74.83 K | $103.87 M |
| 12/01/2025 | $2.42 | $2.40 (-0.83%) | $2.42 | $2.38 | 143.60 K | $104.30 M |
| 11/28/2025 | $2.41 | $2.44 (1.24%) | $2.45 | $2.39 | 75.90 K | $106.04 M |
| 11/26/2025 | $2.33 | $2.41 (3.43%) | $2.42 | $2.32 | 147.40 K | $104.74 M |
| 11/25/2025 | $2.34 | $2.32 (-0.85%) | $2.37 | $2.26 | 165.10 K | $100.82 M |
| 11/24/2025 | $2.22 | $2.36 (6.31%) | $2.38 | $2.20 | 224.54 K | $102.56 M |
| 11/21/2025 | $2.17 | $2.24 (3.23%) | $2.26 | $2.15 | 117.63 K | $97.35 M |
| 11/20/2025 | $2.21 | $2.19 (-0.9%) | $2.25 | $2.15 | 167.00 K | $95.18 M |
| 11/19/2025 | $2.24 | $2.21 (-1.34%) | $2.28 | $2.20 | 169.20 K | $96.04 M |
| 11/18/2025 | $2.23 | $2.25 (0.9%) | $2.30 | $2.20 | 254.81 K | $97.78 M |
| 11/17/2025 | $2.28 | $2.25 (-1.32%) | $2.31 | $2.20 | 305.21 K | $97.78 M |
| 11/14/2025 | $2.29 | $2.31 (0.87%) | $2.37 | $2.27 | 335.25 K | $100.39 M |
| 11/13/2025 | $2.33 | $2.30 (-1.29%) | $2.36 | $2.25 | 277.31 K | $99.96 M |
| 11/12/2025 | $2.37 | $2.35 (-0.84%) | $2.38 | $2.33 | 107.10 K | $102.13 M |
| 11/11/2025 | $2.44 | $2.37 (-2.87%) | $2.44 | $2.36 | 233.73 K | $103.00 M |
| 11/10/2025 | $2.46 | $2.44 (-0.81%) | $2.49 | $2.42 | 133.93 K | $106.04 M |
| 11/07/2025 | $2.30 | $2.47 (7.39%) | $2.47 | $2.26 | 458.90 K | $107.34 M |
| 11/06/2025 | $2.33 | $2.29 (-1.72%) | $2.38 | $2.29 | 189.14 K | $99.52 M |
| 11/05/2025 | $2.31 | $2.35 (1.73%) | $2.36 | $2.26 | 65.90 K | $102.13 M |
| 11/04/2025 | $2.30 | $2.30 (0%) | $2.33 | $2.22 | 147.24 K | $99.96 M |
| 11/03/2025 | $2.43 | $2.30 (-5.35%) | $2.46 | $2.30 | 316.05 K | $99.96 M |
| 10/31/2025 | $2.32 | $2.45 (5.6%) | $2.49 | $2.32 | 1.60 M | $106.47 M |
| 10/30/2025 | $2.42 | $2.32 (-4.13%) | $2.42 | $2.32 | 156.72 K | $100.82 M |
| 10/29/2025 | $2.60 | $2.40 (-7.69%) | $2.64 | $2.36 | 551.73 K | $104.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
