• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,306.78
  • 0.23 %
  • $86.15
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Quipt Home Medical Corp. (QIPT) Charts

Quipt Home Medical Corp. (QIPT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.46

-$0.11

(-4.1%)

Day's range
$2.45
Day's range
$2.61
  • 5 DAY PERFORMANCE

    -10.87%
  • 1 MONTH PERFORMANCE

    -15.75%
  • 3 MONTH PERFORMANCE

    -16.61%
  • 6 MONTH PERFORMANCE

    -21.90%
  • YEAR-TO-DATE PERFORMANCE

    -51.67%
  • 1 YEAR PERFORMANCE

    -51.00%

Quipt Home Medical Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $2.57 $2.45   (-4.67%) $2.61 $2.44 250,641 $104.43 M
11/15/2024 $2.77 $2.56   (-7.58%) $2.77 $2.54 274,200 $109.11 M
11/14/2024 $2.76 $2.75   (-0.36%) $2.76 $2.70 142,700 $117.21 M
11/13/2024 $2.74 $2.76   (0.73%) $2.81 $2.70 246,200 $117.64 M
11/12/2024 $2.73 $2.70   (-1.1%) $2.79 $2.70 232,600 $115.08 M
11/11/2024 $2.72 $2.72   (0%) $2.77 $2.70 111,200 $115.93 M
11/08/2024 $2.70 $2.70   (0%) $2.71 $2.64 108,209 $115.08 M
11/07/2024 $2.80 $2.72   (-2.86%) $2.80 $2.68 96,100 $115.93 M
11/06/2024 $2.69 $2.74   (1.86%) $2.78 $2.61 223,328 $116.79 M
11/05/2024 $2.65 $2.62   (-1.13%) $2.65 $2.61 72,300 $111.67 M
11/04/2024 $2.63 $2.62   (-0.38%) $2.65 $2.60 121,148 $111.67 M
11/01/2024 $2.65 $2.63   (-0.75%) $2.68 $2.57 68,300 $112.10 M
10/31/2024 $2.70 $2.62   (-2.96%) $2.71 $2.62 68,199 $111.67 M
10/30/2024 $2.70 $2.68   (-0.74%) $2.75 $2.67 83,708 $114.23 M
10/29/2024 $2.78 $2.71   (-2.52%) $2.80 $2.71 82,400 $115.51 M
10/28/2024 $2.75 $2.78   (1.09%) $2.81 $2.71 177,419 $118.49 M
10/25/2024 $2.64 $2.71   (2.65%) $2.80 $2.64 218,430 $115.51 M
10/24/2024 $2.74 $2.66   (-2.92%) $2.85 $2.66 48,822 $113.38 M
10/23/2024 $2.81 $2.68   (-4.63%) $2.81 $2.67 192,000 $114.23 M
10/22/2024 $2.86 $2.81   (-1.75%) $2.88 $2.81 110,000 $119.77 M
10/21/2024 $2.93 $2.85   (-2.73%) $2.93 $2.80 92,538 $121.48 M
10/18/2024 $3.02 $2.92   (-3.31%) $3.05 $2.92 112,639 $124.46 M
10/17/2024 $3.05 $3.02   (-0.98%) $3.06 $2.99 101,626 $128.72 M
10/16/2024 $2.96 $3.04   (2.7%) $3.09 $2.96 165,100 $129.57 M
10/15/2024 $2.92 $2.94   (0.68%) $2.96 $2.85 127,747 $125.31 M
10/14/2024 $2.80 $2.92   (4.29%) $2.98 $2.80 128,130 $124.46 M
10/11/2024 $2.72 $2.77   (1.84%) $2.78 $2.67 89,900 $118.07 M
10/10/2024 $2.68 $2.71   (1.12%) $2.73 $2.66 108,149 $115.51 M
10/09/2024 $2.69 $2.68   (-0.37%) $2.74 $2.66 104,946 $114.23 M
10/08/2024 $2.82 $2.72   (-3.55%) $2.82 $2.70 95,400 $115.93 M
10/07/2024 $2.80 $2.78   (-0.71%) $2.81 $2.73 103,212 $118.49 M
10/04/2024 $2.81 $2.80   (-0.36%) $2.85 $2.78 87,954 $119.34 M
10/03/2024 $2.77 $2.76   (-0.36%) $2.88 $2.75 93,600 $117.64 M
10/02/2024 $2.78 $2.81   (1.08%) $2.84 $2.74 107,700 $119.77 M
10/01/2024 $2.87 $2.76   (-3.83%) $2.94 $2.74 127,200 $117.64 M
09/30/2024 $2.77 $2.92   (5.42%) $2.94 $2.77 181,903 $124.46 M
09/27/2024 $2.83 $2.80   (-1.06%) $2.89 $2.79 110,100 $119.34 M
09/26/2024 $2.83 $2.82   (-0.35%) $2.87 $2.77 214,303 $120.20 M
09/25/2024 $2.68 $2.78   (3.73%) $2.80 $2.67 188,800 $118.49 M
09/24/2024 $2.66 $2.69   (1.13%) $2.73 $2.62 229,943 $114.66 M
09/23/2024 $2.77 $2.65   (-4.33%) $2.79 $2.65 347,700 $112.95 M
09/20/2024 $2.82 $2.73   (-3.19%) $2.84 $2.71 433,548 $116.36 M
09/19/2024 $2.95 $2.83   (-4.07%) $2.95 $2.81 94,000 $120.62 M
09/18/2024 $2.89 $2.88   (-0.35%) $2.94 $2.85 90,141 $122.75 M
09/17/2024 $2.81 $2.89   (2.85%) $2.96 $2.81 251,807 $123.18 M
09/16/2024 $2.85 $2.83   (-0.7%) $2.87 $2.80 75,616 $120.62 M
09/13/2024 $2.82 $2.82   (0%) $2.90 $2.80 111,300 $120.20 M
09/12/2024 $2.75 $2.79   (1.45%) $2.80 $2.71 145,827 $118.92 M
09/11/2024 $2.72 $2.75   (1.1%) $2.76 $2.68 105,200 $117.21 M
09/10/2024 $2.71 $2.74   (1.11%) $2.75 $2.68 150,748 $116.79 M
09/09/2024 $2.74 $2.71   (-1.09%) $2.74 $2.70 164,530 $115.51 M
09/06/2024 $2.73 $2.70   (-1.1%) $2.73 $2.68 134,418 $115.08 M
09/05/2024 $2.76 $2.72   (-1.45%) $2.76 $2.60 226,712 $115.93 M
09/04/2024 $2.73 $2.75   (0.73%) $2.79 $2.71 93,300 $117.21 M
09/03/2024 $2.88 $2.75   (-4.51%) $2.90 $2.75 159,935 $117.21 M
08/30/2024 $2.81 $2.86   (1.78%) $2.88 $2.77 160,700 $121.90 M
08/29/2024 $2.82 $2.79   (-1.06%) $2.88 $2.78 117,504 $118.92 M
08/28/2024 $2.89 $2.79   (-3.46%) $2.89 $2.75 132,300 $118.92 M
08/27/2024 $2.94 $2.87   (-2.38%) $3.02 $2.81 294,110 $122.33 M
08/26/2024 $2.90 $2.97   (2.41%) $3.02 $2.90 266,205 $126.59 M
08/23/2024 $2.77 $2.86   (3.25%) $2.90 $2.74 257,116 $121.90 M
08/22/2024 $2.67 $2.75   (3%) $2.79 $2.62 427,242 $117.21 M
08/21/2024 $2.74 $2.71   (-1.09%) $2.78 $2.69 236,104 $115.51 M
08/20/2024 $2.80 $2.71   (-3.21%) $2.80 $2.61 1.01 M $115.51 M
08/19/2024 $2.98 $2.77   (-7.05%) $3.09 $2.72 656,800 $118.07 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.