Quhuo Limited (QH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.35

south_east

-$0.01 (-0.8%)

Day's range

$1.3

$1.38

5 DAY PERFORMANCE

-2.88%

1 MONTH PERFORMANCE

-4.93%

3 MONTH PERFORMANCE

-2.17%

6 MONTH PERFORMANCE

-8.78%

YEAR-TO-DATE PERFORMANCE

-7.53%

1 YEAR PERFORMANCE

+136.80%

Quhuo Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/30/2025	$1.37	$1.33 (-2.92%)	$1.38	$1.30	5,333	$110.77 M
04/29/2025	$1.39	$1.36 (-2.16%)	$1.45	$1.36	10,200	$113.27 M
04/28/2025	$1.37	$1.44 (5.11%)	$1.44	$1.37	393	$119.94 M
04/25/2025	$1.39	$1.39 (0%)	$1.45	$1.34	22,200	$115.77 M
04/24/2025	$1.36	$1.38 (1.47%)	$1.50	$1.36	35,000	$114.94 M
04/23/2025	$1.39	$1.45 (4.32%)	$1.46	$1.39	2,239	$120.77 M
04/22/2025	$1.35	$1.42 (5.19%)	$1.42	$1.35	32,100	$118.27 M
04/21/2025	$1.49	$1.45 (-2.68%)	$1.49	$1.45	58,200	$120.77 M
04/17/2025	$1.40	$1.46 (4.29%)	$1.53	$1.40	122,900	$121.60 M
04/16/2025	$1.40	$1.39 (-0.71%)	$1.40	$1.38	1,411	$115.77 M
04/15/2025	$1.27	$1.37 (7.87%)	$1.37	$1.27	18,800	$114.11 M
04/14/2025	$1.30	$1.28 (-1.54%)	$1.32	$1.27	2,000	$106.61 M
04/11/2025	$1.29	$1.26 (-2.33%)	$1.29	$1.26	6,029	$104.94 M
04/10/2025	$1.30	$1.27 (-2.31%)	$1.41	$1.27	14,890	$105.78 M
04/09/2025	$1.32	$1.29 (-2.27%)	$1.32	$1.29	11,920	$107.44 M
04/08/2025	$1.36	$1.33 (-2.21%)	$1.36	$1.33	9,700	$110.77 M
04/07/2025	$1.27	$1.37 (7.87%)	$1.58	$1.27	7,804	$114.11 M
04/04/2025	$1.35	$1.32 (-2.22%)	$1.35	$1.32	13,708	$109.94 M
04/03/2025	$1.41	$1.35 (-4.26%)	$1.51	$1.35	7,823	$112.44 M
04/02/2025	$1.41	$1.40 (-0.71%)	$1.41	$1.40	743	$116.60 M
04/01/2025	$1.40	$1.45 (3.57%)	$1.48	$1.36	6,520	$120.77 M
03/31/2025	$1.40	$1.42 (1.43%)	$1.45	$1.40	10,618	$118.27 M
03/28/2025	$1.40	$1.42 (1.43%)	$1.49	$1.40	5,881	$118.27 M
03/27/2025	$1.46	$1.43 (-2.05%)	$1.46	$1.42	5,752	$119.10 M
03/26/2025	$1.45	$1.46 (0.69%)	$1.46	$1.45	5,400	$121.60 M
03/25/2025	$1.40	$1.48 (5.71%)	$1.50	$1.40	21,100	$123.27 M
03/24/2025	$1.44	$1.50 (4.17%)	$1.50	$1.44	3,500	$124.93 M
03/21/2025	$1.49	$1.51 (1.34%)	$1.52	$1.47	39,541	$125.77 M
03/20/2025	$1.50	$1.51 (0.67%)	$1.54	$1.49	11,526	$125.77 M
03/19/2025	$1.50	$1.50 (0%)	$1.50	$1.50	9,292	$124.93 M
03/18/2025	$1.52	$1.53 (0.66%)	$1.53	$1.49	3,831	$127.43 M
03/17/2025	$1.53	$1.50 (-1.96%)	$1.54	$1.50	12,521	$124.93 M
03/14/2025	$1.47	$1.50 (2.04%)	$1.53	$1.47	8,143	$124.93 M
03/13/2025	$1.52	$1.48 (-2.63%)	$1.52	$1.45	15,248	$123.27 M
03/12/2025	$1.52	$1.52 (0%)	$1.53	$1.52	5,965	$126.60 M
03/11/2025	$1.50	$1.53 (2%)	$1.53	$1.47	9,227	$127.43 M
03/10/2025	$1.41	$1.43 (1.42%)	$1.54	$1.36	33,642	$119.10 M
03/07/2025	$1.50	$1.46 (-2.67%)	$1.50	$1.45	8,142	$121.60 M
03/06/2025	$1.52	$1.51 (-0.66%)	$1.55	$1.49	7,703	$125.77 M
03/05/2025	$1.60	$1.50 (-6.25%)	$1.60	$1.50	16,496	$124.93 M
03/04/2025	$1.50	$1.55 (3.33%)	$1.55	$1.45	39,300	$129.10 M
03/03/2025	$1.45	$1.50 (3.45%)	$1.56	$1.45	23,600	$124.93 M
02/28/2025	$1.49	$1.47 (-1.34%)	$1.55	$1.46	5,100	$122.43 M
02/27/2025	$1.65	$1.48 (-10.3%)	$1.65	$1.47	44,208	$123.27 M
02/26/2025	$1.49	$1.48 (-0.67%)	$1.52	$1.47	6,900	$123.27 M
02/25/2025	$1.47	$1.42 (-3.4%)	$1.50	$1.41	45,500	$118.27 M
02/24/2025	$1.44	$1.47 (2.08%)	$1.51	$1.43	87,234	$122.43 M
02/21/2025	$1.50	$1.41 (-6%)	$1.50	$1.41	2,755	$117.44 M
02/20/2025	$1.40	$1.44 (2.86%)	$1.50	$1.35	41,900	$119.94 M
02/19/2025	$1.35	$1.38 (2.22%)	$1.46	$1.35	3,400	$114.94 M
02/18/2025	$1.34	$1.36 (1.49%)	$1.39	$1.34	2,927	$113.27 M
02/14/2025	$1.32	$1.34 (1.52%)	$1.34	$1.31	3,127	$111.61 M
02/13/2025	$1.25	$1.32 (5.6%)	$1.37	$1.25	28,300	$109.94 M
02/12/2025	$1.29	$1.30 (0.78%)	$1.36	$1.29	5,445	$108.28 M
02/11/2025	$1.33	$1.30 (-2.26%)	$1.33	$1.30	1,829	$108.28 M
02/10/2025	$1.31	$1.32 (0.76%)	$1.32	$1.31	948	$109.94 M
02/07/2025	$1.29	$1.31 (1.55%)	$1.37	$1.28	8,539	$109.11 M
02/06/2025	$1.29	$1.29 (0%)	$1.33	$1.29	22,082	$107.44 M
02/05/2025	$1.30	$1.30 (0%)	$1.36	$1.30	2,301	$108.28 M
02/04/2025	$1.31	$1.30 (-0.76%)	$1.31	$1.29	7,636	$108.28 M
02/03/2025	$1.32	$1.31 (-0.76%)	$1.34	$1.30	8,471	$109.11 M
01/31/2025	$1.36	$1.36 (0%)	$1.37	$1.33	1,322	$113.27 M
01/30/2025	$1.39	$1.38 (-0.72%)	$1.39	$1.35	2,600	$114.94 M