5 DAY PERFORMANCE
+3.24%
1 MONTH PERFORMANCE
-2.78%
3 MONTH PERFORMANCE
-7.82%
6 MONTH PERFORMANCE
+14.29%
YEAR-TO-DATE PERFORMANCE
+12.14%
1 YEAR PERFORMANCE
+117.59%
Qifu Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $42.46 | $43.06 (1.41%) | $43.59 | $42.02 | 806.75 K | $3.08 B |
| 06/17/2025 | $42.69 | $42.69 (0%) | $43.22 | $42.34 | 837.64 K | $3.05 B |
| 06/16/2025 | $42.60 | $42.66 (0.14%) | $43.20 | $41.50 | 1.75 M | $3.05 B |
| 06/13/2025 | $41.20 | $41.69 (1.19%) | $42.10 | $41.10 | 2.04 M | $2.98 B |
| 06/12/2025 | $41.00 | $42.00 (2.44%) | $42.03 | $40.81 | 1.30 M | $3.00 B |
| 06/11/2025 | $42.27 | $41.65 (-1.47%) | $42.82 | $41.52 | 1.34 M | $2.98 B |
| 06/10/2025 | $42.20 | $41.90 (-0.71%) | $42.87 | $41.79 | 871.51 K | $2.99 B |
| 06/09/2025 | $42.32 | $42.69 (0.87%) | $43.01 | $42.06 | 732.49 K | $3.05 B |
| 06/06/2025 | $43.30 | $42.30 (-2.31%) | $43.30 | $41.80 | 1.08 M | $3.02 B |
| 06/05/2025 | $42.73 | $42.97 (0.56%) | $43.38 | $42.16 | 955.34 K | $3.07 B |
| 06/04/2025 | $41.33 | $42.43 (2.66%) | $42.88 | $41.06 | 1.31 M | $3.03 B |
| 06/03/2025 | $41.14 | $40.71 (-1.05%) | $41.30 | $40.06 | 1.05 M | $2.91 B |
| 06/02/2025 | $40.98 | $40.94 (-0.1%) | $41.19 | $40.05 | 727.72 K | $2.93 B |
| 05/30/2025 | $42.05 | $41.10 (-2.26%) | $42.28 | $40.46 | 2.77 M | $2.94 B |
| 05/29/2025 | $43.20 | $42.44 (-1.76%) | $43.21 | $41.97 | 707.84 K | $3.03 B |
| 05/28/2025 | $43.00 | $42.67 (-0.77%) | $43.17 | $42.42 | 1.46 M | $3.05 B |
| 05/27/2025 | $42.52 | $42.55 (0.07%) | $43.01 | $41.79 | 1.17 M | $3.04 B |
| 05/23/2025 | $42.19 | $42.52 (0.78%) | $42.78 | $42.15 | 598.05 K | $3.04 B |
| 05/22/2025 | $42.15 | $42.96 (1.92%) | $43.78 | $41.89 | 1.68 M | $3.07 B |
| 05/21/2025 | $43.49 | $42.51 (-2.25%) | $43.96 | $42.38 | 1.18 M | $3.04 B |
| 05/20/2025 | $42.53 | $43.49 (2.26%) | $43.95 | $41.70 | 4.37 M | $3.11 B |
| 05/19/2025 | $43.75 | $43.95 (0.46%) | $44.58 | $42.73 | 1.93 M | $3.14 B |
| 05/16/2025 | $44.17 | $44.27 (0.23%) | $45.08 | $43.97 | 1.41 M | $3.16 B |
| 05/15/2025 | $44.68 | $44.21 (-1.05%) | $44.86 | $43.32 | 1.23 M | $3.16 B |
| 05/14/2025 | $47.00 | $45.08 (-4.09%) | $47.00 | $44.65 | 2.65 M | $3.22 B |
| 05/13/2025 | $44.97 | $46.05 (2.4%) | $46.88 | $44.76 | 1.31 M | $3.29 B |
| 05/12/2025 | $44.95 | $45.45 (1.11%) | $46.20 | $44.48 | 1.46 M | $3.25 B |
| 05/09/2025 | $43.01 | $42.56 (-1.05%) | $43.91 | $41.93 | 802.41 K | $3.04 B |
| 05/08/2025 | $43.44 | $43.00 (-1.01%) | $43.47 | $42.01 | 723.33 K | $3.07 B |
| 05/07/2025 | $44.20 | $42.64 (-3.53%) | $44.20 | $42.19 | 1.47 M | $3.05 B |
| 05/06/2025 | $42.78 | $43.98 (2.81%) | $44.28 | $42.39 | 1.72 M | $3.14 B |
| 05/05/2025 | $42.12 | $42.78 (1.57%) | $43.21 | $41.63 | 1.03 M | $3.06 B |
| 05/02/2025 | $41.98 | $43.02 (2.48%) | $43.44 | $41.35 | 1.17 M | $3.07 B |
| 05/01/2025 | $41.04 | $40.37 (-1.63%) | $42.06 | $40.35 | 656.86 K | $2.89 B |
| 04/30/2025 | $40.01 | $41.03 (2.55%) | $41.14 | $39.66 | 1.12 M | $2.93 B |
| 04/29/2025 | $40.50 | $40.54 (0.1%) | $40.91 | $40.00 | 1.05 M | $2.90 B |
| 04/28/2025 | $40.04 | $40.49 (1.12%) | $40.81 | $39.90 | 1.60 M | $2.89 B |
| 04/25/2025 | $40.87 | $40.93 (0.15%) | $41.69 | $39.95 | 1.50 M | $2.93 B |
| 04/24/2025 | $39.00 | $41.12 (5.44%) | $41.40 | $38.76 | 1.49 M | $2.94 B |
| 04/23/2025 | $38.10 | $39.22 (2.94%) | $39.79 | $38.05 | 1.89 M | $2.80 B |
| 04/22/2025 | $35.90 | $37.93 (5.65%) | $38.35 | $35.79 | 2.51 M | $2.71 B |
| 04/21/2025 | $35.54 | $35.49 (-0.14%) | $36.09 | $34.92 | 1.42 M | $2.54 B |
| 04/17/2025 | $37.60 | $35.33 (-6.04%) | $38.26 | $35.28 | 1.39 M | $2.52 B |
| 04/16/2025 | $38.06 | $36.54 (-3.99%) | $38.32 | $36.29 | 3.59 M | $2.61 B |
| 04/15/2025 | $38.60 | $38.77 (0.44%) | $39.28 | $38.48 | 2.95 M | $2.77 B |
| 04/14/2025 | $38.50 | $38.63 (0.34%) | $40.99 | $38.50 | 4.62 M | $2.76 B |
| 04/11/2025 | $37.54 | $36.37 (-3.12%) | $37.55 | $34.84 | 3.87 M | $2.60 B |
| 04/10/2025 | $37.87 | $36.73 (-3.01%) | $38.70 | $36.50 | 3.57 M | $2.63 B |
| 04/09/2025 | $35.09 | $36.79 (4.84%) | $37.75 | $34.00 | 3.81 M | $2.63 B |
| 04/08/2025 | $38.70 | $35.86 (-7.34%) | $39.69 | $35.22 | 3.12 M | $2.56 B |
| 04/07/2025 | $35.76 | $36.08 (0.89%) | $39.42 | $35.15 | 3.19 M | $2.58 B |
| 04/04/2025 | $40.41 | $38.25 (-5.35%) | $40.51 | $36.82 | 3.22 M | $2.73 B |
| 04/03/2025 | $44.04 | $43.48 (-1.27%) | $44.45 | $43.17 | 1.91 M | $3.11 B |
| 04/02/2025 | $44.62 | $45.87 (2.8%) | $46.13 | $44.16 | 1.56 M | $3.28 B |
| 04/01/2025 | $44.87 | $44.29 (-1.29%) | $45.62 | $44.28 | 1.15 M | $3.17 B |
| 03/31/2025 | $44.43 | $44.91 (1.08%) | $45.40 | $43.80 | 1.41 M | $3.21 B |
| 03/28/2025 | $47.05 | $45.43 (-3.44%) | $47.66 | $44.80 | 1.64 M | $3.25 B |
| 03/27/2025 | $46.37 | $48.12 (3.77%) | $48.94 | $46.03 | 3.91 M | $3.44 B |
| 03/26/2025 | $44.23 | $46.37 (4.84%) | $47.61 | $44.05 | 8.47 M | $3.31 B |
| 03/25/2025 | $43.61 | $44.23 (1.42%) | $46.02 | $43.60 | 5.78 M | $3.16 B |
| 03/24/2025 | $44.89 | $44.45 (-0.98%) | $45.18 | $43.36 | 1.61 M | $3.18 B |
| 03/21/2025 | $45.88 | $44.89 (-2.16%) | $45.88 | $43.30 | 2.01 M | $3.21 B |
| 03/20/2025 | $45.98 | $46.02 (0.09%) | $46.49 | $45.10 | 1.88 M | $3.29 B |
| 03/19/2025 | $47.55 | $47.66 (0.23%) | $48.81 | $45.87 | 1.92 M | $3.41 B |
| 03/18/2025 | $47.65 | $46.69 (-2.01%) | $48.07 | $46.10 | 1.77 M | $3.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
