5 DAY PERFORMANCE
-2.29%
1 MONTH PERFORMANCE
-5.66%
3 MONTH PERFORMANCE
+11.16%
6 MONTH PERFORMANCE
+79.22%
YEAR-TO-DATE PERFORMANCE
-4.51%
1 YEAR PERFORMANCE
+140.49%
Qifu Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $36.98 | $36.65 (-0.89%) | $37.21 | $36.45 | 901,845 | $2.71 B |
| 01/13/2025 | $36.00 | $36.09 (0.25%) | $36.25 | $35.34 | 905,874 | $2.67 B |
| 01/10/2025 | $37.22 | $36.09 (-3.04%) | $37.81 | $36.01 | 807,622 | $2.67 B |
| 01/08/2025 | $36.50 | $37.51 (2.77%) | $37.56 | $36.17 | 791,700 | $2.78 B |
| 01/07/2025 | $36.47 | $36.83 (0.99%) | $37.00 | $36.24 | 818,730 | $2.73 B |
| 01/06/2025 | $39.07 | $36.52 (-6.53%) | $39.54 | $36.43 | 1.11 M | $2.70 B |
| 01/03/2025 | $39.00 | $38.67 (-0.85%) | $39.35 | $38.27 | 712,190 | $2.86 B |
| 01/02/2025 | $38.27 | $38.69 (1.1%) | $38.81 | $37.88 | 648,510 | $2.87 B |
| 12/31/2024 | $38.09 | $38.38 (0.76%) | $38.83 | $37.80 | 771,013 | $2.84 B |
| 12/30/2024 | $38.00 | $37.72 (-0.74%) | $38.18 | $37.39 | 1.08 M | $2.79 B |
| 12/27/2024 | $38.14 | $38.18 (0.1%) | $38.53 | $37.84 | 652,500 | $2.83 B |
| 12/26/2024 | $37.98 | $38.24 (0.68%) | $38.32 | $37.66 | 436,133 | $2.83 B |
| 12/24/2024 | $38.39 | $38.00 (-1.02%) | $38.63 | $37.81 | 337,948 | $2.81 B |
| 12/23/2024 | $38.60 | $38.20 (-1.04%) | $38.90 | $37.79 | 722,500 | $2.83 B |
| 12/20/2024 | $37.66 | $38.25 (1.57%) | $39.40 | $37.18 | 1.82 M | $2.83 B |
| 12/19/2024 | $38.26 | $37.91 (-0.91%) | $38.73 | $37.85 | 1.47 M | $2.81 B |
| 12/18/2024 | $39.37 | $37.66 (-4.34%) | $39.68 | $37.47 | 1.35 M | $5.58 B |
| 12/17/2024 | $38.93 | $39.79 (2.21%) | $40.23 | $38.66 | 2.34 M | $5.89 B |
| 12/16/2024 | $39.00 | $38.30 (-1.79%) | $40.06 | $37.98 | 2.19 M | $5.67 B |
| 12/13/2024 | $38.19 | $38.85 (1.73%) | $38.86 | $37.85 | 1.64 M | $5.75 B |
| 12/12/2024 | $38.17 | $37.59 (-1.52%) | $38.37 | $37.55 | 887,593 | $5.57 B |
| 12/11/2024 | $38.00 | $38.18 (0.47%) | $38.49 | $37.85 | 1.38 M | $5.65 B |
| 12/10/2024 | $37.59 | $38.07 (1.28%) | $38.81 | $37.50 | 1.42 M | $5.64 B |
| 12/09/2024 | $38.80 | $38.94 (0.36%) | $40.31 | $38.74 | 2.83 M | $5.77 B |
| 12/06/2024 | $36.74 | $36.83 (0.24%) | $37.46 | $36.50 | 860,443 | $5.45 B |
| 12/05/2024 | $36.50 | $36.04 (-1.26%) | $36.54 | $35.59 | 1.58 M | $5.34 B |
| 12/04/2024 | $36.05 | $36.44 (1.08%) | $36.53 | $35.26 | 2.27 M | $5.40 B |
| 12/03/2024 | $36.10 | $35.97 (-0.36%) | $36.88 | $35.85 | 1.49 M | $5.33 B |
| 12/02/2024 | $38.00 | $36.18 (-4.79%) | $38.00 | $35.91 | 2.12 M | $5.36 B |
| 11/29/2024 | $37.50 | $38.11 (1.63%) | $38.69 | $37.02 | 989,600 | $5.64 B |
| 11/27/2024 | $36.20 | $37.88 (4.64%) | $37.96 | $36.19 | 1.65 M | $5.61 B |
| 11/26/2024 | $33.70 | $35.68 (5.88%) | $35.80 | $33.00 | 1.95 M | $5.28 B |
| 11/25/2024 | $34.09 | $33.85 (-0.7%) | $34.53 | $33.66 | 2.26 M | $5.01 B |
| 11/22/2024 | $34.59 | $34.53 (-0.17%) | $34.90 | $33.64 | 2.10 M | $5.11 B |
| 11/21/2024 | $35.25 | $35.21 (-0.11%) | $35.35 | $34.80 | 1.26 M | $5.21 B |
| 11/20/2024 | $34.19 | $35.25 (3.1%) | $35.44 | $33.55 | 1.99 M | $5.22 B |
| 11/19/2024 | $32.00 | $32.37 (1.16%) | $32.66 | $31.72 | 832,623 | $4.79 B |
| 11/18/2024 | $30.99 | $32.27 (4.13%) | $32.47 | $30.79 | 1.91 M | $4.78 B |
| 11/15/2024 | $29.61 | $30.74 (3.82%) | $30.97 | $29.35 | 1.25 M | $4.55 B |
| 11/14/2024 | $29.76 | $29.37 (-1.31%) | $29.99 | $29.15 | 1.48 M | $4.35 B |
| 11/13/2024 | $31.19 | $30.36 (-2.66%) | $31.19 | $30.31 | 1.23 M | $4.50 B |
| 11/12/2024 | $31.76 | $30.69 (-3.37%) | $31.82 | $30.67 | 1.38 M | $4.55 B |
| 11/11/2024 | $32.40 | $32.59 (0.59%) | $32.65 | $31.77 | 1.05 M | $4.83 B |
| 11/08/2024 | $31.86 | $31.20 (-2.07%) | $31.92 | $30.61 | 1.95 M | $4.62 B |
| 11/07/2024 | $33.20 | $33.08 (-0.36%) | $33.53 | $32.61 | 875,281 | $4.90 B |
| 11/06/2024 | $32.45 | $32.35 (-0.31%) | $32.74 | $31.82 | 906,115 | $4.79 B |
| 11/05/2024 | $33.90 | $33.64 (-0.77%) | $34.14 | $33.41 | 563,400 | $4.98 B |
| 11/04/2024 | $32.72 | $32.94 (0.67%) | $33.40 | $32.62 | 684,500 | $4.88 B |
| 11/01/2024 | $33.01 | $32.58 (-1.3%) | $33.41 | $32.45 | 971,755 | $4.83 B |
| 10/31/2024 | $33.47 | $32.81 (-1.97%) | $33.50 | $32.54 | 1.04 M | $4.86 B |
| 10/30/2024 | $33.53 | $33.64 (0.33%) | $33.93 | $32.28 | 975,448 | $4.98 B |
| 10/29/2024 | $35.00 | $34.12 (-2.51%) | $35.23 | $34.07 | 1.22 M | $5.05 B |
| 10/28/2024 | $34.61 | $34.98 (1.07%) | $34.98 | $34.14 | 759,192 | $5.18 B |
| 10/25/2024 | $33.30 | $34.82 (4.56%) | $35.02 | $33.30 | 2.23 M | $5.16 B |
| 10/24/2024 | $33.93 | $33.46 (-1.39%) | $34.16 | $33.05 | 862,485 | $4.96 B |
| 10/23/2024 | $34.59 | $33.85 (-2.14%) | $34.86 | $33.72 | 2.28 M | $5.01 B |
| 10/22/2024 | $33.80 | $34.31 (1.51%) | $34.59 | $33.42 | 2.62 M | $5.08 B |
| 10/21/2024 | $32.90 | $33.30 (1.22%) | $33.61 | $32.45 | 1.16 M | $4.93 B |
| 10/18/2024 | $33.30 | $33.37 (0.21%) | $34.92 | $32.78 | 1.56 M | $4.94 B |
| 10/17/2024 | $32.38 | $32.03 (-1.08%) | $32.42 | $31.61 | 727,400 | $4.74 B |
| 10/16/2024 | $31.84 | $32.50 (2.07%) | $32.90 | $31.40 | 916,700 | $4.81 B |
| 10/15/2024 | $32.33 | $31.30 (-3.19%) | $32.73 | $30.84 | 1.40 M | $4.64 B |
| 10/14/2024 | $32.95 | $32.97 (0.06%) | $33.48 | $32.56 | 1.15 M | $4.88 B |