5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.28%
3 MONTH PERFORMANCE
+0.96%
6 MONTH PERFORMANCE
+1.64%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+4.15%
Quetta Acquisition Corporation Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 608 | $72.80 M |
| 01/13/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 217 | $72.80 M |
| 01/10/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 300 | $72.80 M |
| 01/08/2025 | $10.55 | $10.55 (0%) | $10.59 | $10.55 | 3,919 | $72.80 M |
| 01/07/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 400 | $72.80 M |
| 01/06/2025 | $10.63 | $10.55 (-0.75%) | $10.63 | $10.55 | 1,500 | $72.80 M |
| 01/03/2025 | $10.60 | $10.55 (-0.47%) | $10.60 | $10.55 | 1,211 | $72.80 M |
| 01/02/2025 | $10.50 | $10.58 (0.76%) | $11.55 | $10.50 | 14,404 | $73.00 M |
| 12/31/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 600 | $72.80 M |
| 12/30/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.55 | 3,800 | $73.00 M |
| 12/27/2024 | $10.56 | $10.55 (-0.09%) | $10.59 | $10.54 | 1,301 | $72.80 M |
| 12/26/2024 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.53 | 554,631 | $72.80 M |
| 12/24/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.54 | 19,900 | $72.80 M |
| 12/23/2024 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.55 | 6,199 | $72.80 M |
| 12/20/2024 | $10.57 | $10.54 (-0.28%) | $10.57 | $10.53 | 23,440 | $72.73 M |
| 12/19/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 1,328 | $72.86 M |
| 12/18/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $72.66 M |
| 12/17/2024 | $10.58 | $10.53 (-0.47%) | $10.58 | $10.53 | 125,424 | $72.66 M |
| 12/16/2024 | $10.55 | $10.59 (0.38%) | $10.59 | $10.55 | 73,309 | $73.07 M |
| 12/13/2024 | $10.57 | $10.58 (0.09%) | $10.60 | $10.57 | 5,000 | $73.00 M |
| 12/12/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1,211 | $72.80 M |
| 12/11/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 2,002 | $72.73 M |
| 12/10/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1,801 | $72.73 M |
| 12/09/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $72.73 M |
| 12/06/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 2,900 | $72.73 M |
| 12/05/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $72.66 M |
| 12/04/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 19,100 | $72.66 M |
| 12/03/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 838 | $72.66 M |
| 12/02/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 1,800 | $72.59 M |
| 11/29/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $72.59 M |
| 11/27/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 1,701 | $72.59 M |
| 11/26/2024 | $10.53 | $10.52 (-0.09%) | $10.54 | $10.52 | 2,005 | $72.59 M |
| 11/25/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 6,800 | $72.52 M |
| 11/22/2024 | $10.50 | $10.50 (0%) | $10.51 | $10.50 | 23,200 | $72.45 M |
| 11/21/2024 | $10.51 | $10.50 (-0.1%) | $10.51 | $10.50 | 101,727 | $72.45 M |
| 11/20/2024 | $10.51 | $10.50 (-0.1%) | $10.51 | $10.50 | 7,220 | $72.45 M |
| 11/19/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 7,940 | $72.45 M |
| 11/18/2024 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 1,330 | $72.45 M |
| 11/15/2024 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 57,700 | $72.45 M |
| 11/14/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 3,524 | $72.45 M |
| 11/13/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $72.38 M |
| 11/12/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 51,506 | $72.45 M |
| 11/11/2024 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 81,500 | $72.38 M |
| 11/08/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 3,100 | $72.45 M |
| 11/07/2024 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 1,733 | $72.45 M |
| 11/06/2024 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 611 | $72.38 M |
| 11/05/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 11,434 | $72.31 M |
| 11/04/2024 | $10.47 | $10.48 (0.1%) | $10.48 | $10.47 | 8,747 | $72.31 M |
| 11/01/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1,025 | $72.31 M |
| 10/31/2024 | $10.49 | $10.50 (0.1%) | $10.50 | $10.48 | 162,940 | $72.45 M |
| 10/30/2024 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 1,300 | $72.38 M |
| 10/29/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 4,430 | $72.24 M |
| 10/28/2024 | $10.45 | $10.47 (0.19%) | $10.47 | $10.45 | 7,929 | $93.68 M |
| 10/25/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $93.68 M |
| 10/24/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 400 | $93.59 M |
| 10/23/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 101 | $93.50 M |
| 10/22/2024 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 6,261 | $93.41 M |
| 10/21/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $93.85 M |
| 10/18/2024 | $10.46 | $10.49 (0.29%) | $10.49 | $10.46 | 74,508 | $93.85 M |
| 10/17/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 1,000 | $93.59 M |
| 10/16/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 20,428 | $93.50 M |
| 10/15/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 22,400 | $93.41 M |
| 10/14/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 4,100 | $93.50 M |