5 DAY PERFORMANCE
-3.84%
1 MONTH PERFORMANCE
-3.25%
3 MONTH PERFORMANCE
-1.52%
6 MONTH PERFORMANCE
+2.99%
YEAR-TO-DATE PERFORMANCE
+4.45%
1 YEAR PERFORMANCE
+4.65%
Quetta Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $11.02 | $11.35 (2.99%) | $11.35 | $11.02 | 431 | $19.30 M |
| 12/03/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 7 | $19.34 M |
| 12/02/2025 | $11.10 | $11.37 (2.43%) | $11.67 | $11.03 | 5.15 K | $19.34 M |
| 12/01/2025 | $11.17 | $11.05 (-1.07%) | $11.38 | $11.05 | 1.71 K | $18.79 M |
| 11/28/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 6 | $19.49 M |
| 11/26/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $19.49 M |
| 11/25/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 15 | $19.49 M |
| 11/24/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 2 | $19.49 M |
| 11/21/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $19.49 M |
| 11/20/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 2 | $19.49 M |
| 11/19/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 4.07 K | $19.49 M |
| 11/18/2025 | $11.25 | $11.46 (1.87%) | $11.48 | $11.02 | 4.80 K | $19.49 M |
| 11/17/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 1 | $19.47 M |
| 11/14/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $19.47 M |
| 11/13/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 2 | $19.47 M |
| 11/12/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 2 | $19.47 M |
| 11/11/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 2 | $19.47 M |
| 11/10/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $42.91 M |
| 11/07/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 300 | $42.91 M |
| 11/06/2025 | $11.45 | $11.06 (-3.41%) | $11.45 | $11.06 | 1.60 K | $41.45 M |
| 11/05/2025 | $11.18 | $11.06 (-1.07%) | $11.18 | $11.06 | 1.50 K | $41.45 M |
| 11/04/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 100 | $42.69 M |
| 11/03/2025 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 119 | $42.27 M |
| 10/31/2025 | $11.30 | $11.28 (-0.18%) | $11.36 | $11.25 | 1.80 K | $42.27 M |
| 10/30/2025 | $11.33 | $11.32 (-0.09%) | $11.45 | $11.06 | 9.94 K | $42.42 M |
| 10/29/2025 | $11.39 | $11.29 (-0.88%) | $11.39 | $11.11 | 2.80 K | $42.31 M |
| 10/28/2025 | $11.36 | $11.33 (-0.26%) | $11.45 | $11.30 | 3.30 K | $42.46 M |
| 10/27/2025 | $11.20 | $11.30 (0.89%) | $11.39 | $11.20 | 1.51 K | $42.35 M |
| 10/24/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $42.84 M |
| 10/23/2025 | $11.21 | $11.43 (1.96%) | $11.44 | $11.08 | 4.50 K | $42.84 M |
| 10/22/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 3 | $42.69 M |
| 10/21/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 10 | $42.69 M |
| 10/20/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 1 | $42.69 M |
| 10/17/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 1 | $42.69 M |
| 10/16/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 200 | $42.69 M |
| 10/15/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $41.90 M |
| 10/14/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 12 | $41.90 M |
| 10/13/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $41.90 M |
| 10/10/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $41.90 M |
| 10/09/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 99 | $41.90 M |
| 10/08/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 10 | $41.90 M |
| 10/07/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $41.90 M |
| 10/06/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 10 | $41.90 M |
| 10/03/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $41.90 M |
| 10/02/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $41.90 M |
| 10/01/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | |
| 09/30/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $41.90 M |
| 09/29/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 198 | $41.90 M |
| 09/26/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 198 | $41.90 M |
| 09/25/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 42 | $41.90 M |
| 09/24/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $41.90 M |
| 09/23/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 40 | $41.90 M |
| 09/22/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 1.58 K | $41.90 M |
| 09/19/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $41.90 M |
| 09/18/2025 | $10.87 | $11.18 (2.85%) | $11.18 | $10.87 | 1.58 K | $41.90 M |
| 09/17/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $41.49 M |
| 09/16/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $41.49 M |
| 09/15/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $41.49 M |
| 09/12/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 4 | $41.49 M |
| 09/11/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $41.49 M |
| 09/10/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $41.49 M |
| 09/09/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $41.49 M |
| 09/08/2025 | $11.01 | $11.07 (0.54%) | $11.07 | $10.87 | 1.35 K | $41.49 M |
| 09/05/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $41.94 M |
| 09/04/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $41.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
