5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.19%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.71%
YEAR-TO-DATE PERFORMANCE
+1.42%
1 YEAR PERFORMANCE
+3.78%
Quetta Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 2 | $24.42 M |
| 05/29/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $24.38 M |
| 05/28/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 2 | $24.38 M |
| 05/27/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $24.38 M |
| 05/23/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $24.38 M |
| 05/22/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | |
| 05/21/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $24.38 M |
| 05/20/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1.00 K | $24.38 M |
| 05/19/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $24.42 M |
| 05/16/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $24.42 M |
| 05/15/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $24.42 M |
| 05/14/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $24.42 M |
| 05/13/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $24.42 M |
| 05/12/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $24.42 M |
| 05/09/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | |
| 05/08/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $24.42 M |
| 05/07/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $24.42 M |
| 05/06/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $24.42 M |
| 05/05/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $24.42 M |
| 05/02/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $24.42 M |
| 05/01/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $24.42 M |
| 04/30/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $24.42 M |
| 04/29/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $24.42 M |
| 04/28/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $73.97 M |
| 04/25/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $73.97 M |
| 04/24/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $73.97 M |
| 04/23/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $73.97 M |
| 04/22/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $73.97 M |
| 04/21/2025 | $10.71 | $10.72 (0.09%) | $10.72 | $10.71 | 5.23 K | $73.97 M |
| 04/17/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $73.90 M |
| 04/16/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $73.90 M |
| 04/15/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $73.90 M |
| 04/14/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $73.90 M |
| 04/11/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $73.90 M |
| 04/10/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3.40 K | $73.90 M |
| 04/09/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 101 | $73.62 M |
| 04/08/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.76 | 811 | $74.31 M |
| 04/07/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 200 | $73.69 M |
| 04/04/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $74.31 M |
| 04/03/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $74.31 M |
| 04/02/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $74.31 M |
| 04/01/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 66 | $74.31 M |
| 03/31/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $74.31 M |
| 03/28/2025 | $10.70 | $10.77 (0.65%) | $10.77 | $10.67 | 165.51 K | $74.31 M |
| 03/27/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $74.24 M |
| 03/26/2025 | $10.67 | $10.76 (0.84%) | $10.76 | $10.67 | 802 | $74.24 M |
| 03/25/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $74.31 M |
| 03/24/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $74.31 M |
| 03/21/2025 | $10.82 | $10.77 (-0.46%) | $10.82 | $10.66 | 737 | $74.31 M |
| 03/20/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 701 | $74.18 M |
| 03/19/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 5.10 K | $73.62 M |
| 03/18/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $73.62 M |
| 03/17/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $73.62 M |
| 03/14/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $73.62 M |
| 03/13/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $73.62 M |
| 03/12/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $73.62 M |
| 03/11/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 100 | $73.62 M |
| 03/10/2025 | $10.63 | $10.59 (-0.38%) | $10.63 | $10.59 | 6.00 K | $73.07 M |
| 03/07/2025 | $10.65 | $10.67 (0.19%) | $10.67 | $10.65 | 507 | $73.62 M |
| 03/06/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 323.30 K | $73.28 M |
| 03/05/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $73.83 M |
| 03/04/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $73.83 M |
| 03/03/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $73.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
