Quetta Acquisition Corporation Common Stock (QETA) Charts

$10.55

south_east
-$0 (0%)
Day's range
$10.55
Day's range
$10.55

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-0.28%

3 MONTH PERFORMANCE

+0.96%

6 MONTH PERFORMANCE

+1.64%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

+4.15%

Quetta Acquisition Corporation Common Stock Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $10.55 $10.55 (0%) $10.55 $10.55 608 $72.80 M
01/13/2025 $10.55 $10.55 (0%) $10.55 $10.55 217 $72.80 M
01/10/2025 $10.55 $10.55 (0%) $10.55 $10.55 300 $72.80 M
01/08/2025 $10.55 $10.55 (0%) $10.59 $10.55 3,919 $72.80 M
01/07/2025 $10.55 $10.55 (0%) $10.55 $10.55 400 $72.80 M
01/06/2025 $10.63 $10.55 (-0.75%) $10.63 $10.55 1,500 $72.80 M
01/03/2025 $10.60 $10.55 (-0.47%) $10.60 $10.55 1,211 $72.80 M
01/02/2025 $10.50 $10.58 (0.76%) $11.55 $10.50 14,404 $73.00 M
12/31/2024 $10.55 $10.55 (0%) $10.55 $10.55 600 $72.80 M
12/30/2024 $10.58 $10.58 (0%) $10.58 $10.55 3,800 $73.00 M
12/27/2024 $10.56 $10.55 (-0.09%) $10.59 $10.54 1,301 $72.80 M
12/26/2024 $10.56 $10.55 (-0.09%) $10.56 $10.53 554,631 $72.80 M
12/24/2024 $10.55 $10.55 (0%) $10.55 $10.54 19,900 $72.80 M
12/23/2024 $10.56 $10.55 (-0.09%) $10.56 $10.55 6,199 $72.80 M
12/20/2024 $10.57 $10.54 (-0.28%) $10.57 $10.53 23,440 $72.73 M
12/19/2024 $10.56 $10.56 (0%) $10.56 $10.56 1,328 $72.86 M
12/18/2024 $10.53 $10.53 (0%) $10.53 $10.53 0 $72.66 M
12/17/2024 $10.58 $10.53 (-0.47%) $10.58 $10.53 125,424 $72.66 M
12/16/2024 $10.55 $10.59 (0.38%) $10.59 $10.55 73,309 $73.07 M
12/13/2024 $10.57 $10.58 (0.09%) $10.60 $10.57 5,000 $73.00 M
12/12/2024 $10.55 $10.55 (0%) $10.55 $10.55 1,211 $72.80 M
12/11/2024 $10.54 $10.54 (0%) $10.54 $10.54 2,002 $72.73 M
12/10/2024 $10.54 $10.54 (0%) $10.54 $10.54 1,801 $72.73 M
12/09/2024 $10.54 $10.54 (0%) $10.54 $10.54 0 $72.73 M
12/06/2024 $10.54 $10.54 (0%) $10.54 $10.54 2,900 $72.73 M
12/05/2024 $10.53 $10.53 (0%) $10.53 $10.53 0 $72.66 M
12/04/2024 $10.53 $10.53 (0%) $10.53 $10.53 19,100 $72.66 M
12/03/2024 $10.53 $10.53 (0%) $10.53 $10.53 838 $72.66 M
12/02/2024 $10.52 $10.52 (0%) $10.52 $10.52 1,800 $72.59 M
11/29/2024 $10.52 $10.52 (0%) $10.52 $10.52 0 $72.59 M
11/27/2024 $10.52 $10.52 (0%) $10.52 $10.52 1,701 $72.59 M
11/26/2024 $10.53 $10.52 (-0.09%) $10.54 $10.52 2,005 $72.59 M
11/25/2024 $10.51 $10.51 (0%) $10.51 $10.51 6,800 $72.52 M
11/22/2024 $10.50 $10.50 (0%) $10.51 $10.50 23,200 $72.45 M
11/21/2024 $10.51 $10.50 (-0.1%) $10.51 $10.50 101,727 $72.45 M
11/20/2024 $10.51 $10.50 (-0.1%) $10.51 $10.50 7,220 $72.45 M
11/19/2024 $10.50 $10.50 (0%) $10.50 $10.50 7,940 $72.45 M
11/18/2024 $10.49 $10.50 (0.1%) $10.50 $10.49 1,330 $72.45 M
11/15/2024 $10.49 $10.50 (0.1%) $10.50 $10.49 57,700 $72.45 M
11/14/2024 $10.50 $10.50 (0%) $10.50 $10.50 3,524 $72.45 M
11/13/2024 $10.49 $10.49 (0%) $10.49 $10.49 0 $72.38 M
11/12/2024 $10.50 $10.50 (0%) $10.50 $10.50 51,506 $72.45 M
11/11/2024 $10.50 $10.49 (-0.1%) $10.50 $10.49 81,500 $72.38 M
11/08/2024 $10.50 $10.50 (0%) $10.50 $10.50 3,100 $72.45 M
11/07/2024 $10.49 $10.50 (0.1%) $10.50 $10.49 1,733 $72.45 M
11/06/2024 $10.50 $10.49 (-0.1%) $10.50 $10.49 611 $72.38 M
11/05/2024 $10.48 $10.48 (0%) $10.48 $10.48 11,434 $72.31 M
11/04/2024 $10.47 $10.48 (0.1%) $10.48 $10.47 8,747 $72.31 M
11/01/2024 $10.48 $10.48 (0%) $10.48 $10.48 1,025 $72.31 M
10/31/2024 $10.49 $10.50 (0.1%) $10.50 $10.48 162,940 $72.45 M
10/30/2024 $10.48 $10.49 (0.1%) $10.49 $10.48 1,300 $72.38 M
10/29/2024 $10.47 $10.47 (0%) $10.47 $10.47 4,430 $72.24 M
10/28/2024 $10.45 $10.47 (0.19%) $10.47 $10.45 7,929 $93.68 M
10/25/2024 $10.47 $10.47 (0%) $10.47 $10.47 0 $93.68 M
10/24/2024 $10.46 $10.46 (0%) $10.46 $10.46 400 $93.59 M
10/23/2024 $10.45 $10.45 (0%) $10.45 $10.45 101 $93.50 M
10/22/2024 $10.45 $10.44 (-0.1%) $10.45 $10.44 6,261 $93.41 M
10/21/2024 $10.49 $10.49 (0%) $10.49 $10.49 0 $93.85 M
10/18/2024 $10.46 $10.49 (0.29%) $10.49 $10.46 74,508 $93.85 M
10/17/2024 $10.46 $10.46 (0%) $10.46 $10.46 1,000 $93.59 M
10/16/2024 $10.45 $10.45 (0%) $10.45 $10.45 20,428 $93.50 M
10/15/2024 $10.44 $10.44 (0%) $10.44 $10.43 22,400 $93.41 M
10/14/2024 $10.45 $10.45 (0%) $10.45 $10.45 4,100 $93.50 M