• SPX
  • $5,471.05
  • 1.16 %
  • $62.63
  • DJI
  • $40,829.59
  • 1.2 %
  • $484.18
  • N225
  • $36,286.47
  • 0.2 %
  • $70.79
  • FTSE
  • $8,270.84
  • 1.09 %
  • $89.37
  • IXIC
  • $16,884.60
  • 1.16 %
  • $193.77
Quetta Acquisition Corporation Common Stock (QETA) Charts

Quetta Acquisition Corporation Common Stock (QETA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$10.36

-$0.01

(-0.1%)

Day's range
$10.36
Day's range
$10.36
  • 5 DAY PERFORMANCE

    -0.19%
  • 1 MONTH PERFORMANCE

    -0.38%
  • 3 MONTH PERFORMANCE

    +0.19%
  • 6 MONTH PERFORMANCE

    +1.67%
  • YEAR-TO-DATE PERFORMANCE

    +2.47%

Quetta Acquisition Corporation Common Stock Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/09/2024 $10.36 $10.36   (0%) $10.36 $10.36 2,424 $92.69 M
09/06/2024 $10.38 $10.38   (0%) $10.38 $10.38 0 $92.87 M
09/05/2024 $10.38 $10.38   (0%) $10.38 $10.38 614 $92.87 M
09/04/2024 $10.36 $10.36   (0%) $10.36 $10.36 0 $92.69 M
09/03/2024 $10.36 $10.36   (0%) $10.36 $10.36 1,600 $92.69 M
08/30/2024 $10.37 $10.37   (0%) $10.37 $10.37 0 $92.78 M
08/29/2024 $10.38 $10.37   (-0.1%) $10.38 $10.36 338,300 $92.78 M
08/28/2024 $10.37 $10.37   (0%) $10.37 $10.37 1,132 $92.78 M
08/27/2024 $10.37 $10.37   (0%) $10.37 $10.37 0 $92.78 M
08/26/2024 $10.37 $10.37   (0%) $10.37 $10.37 0 $92.78 M
08/23/2024 $10.39 $10.37   (-0.19%) $10.39 $10.37 183,100 $92.78 M
08/22/2024 $10.37 $10.38   (0.1%) $10.38 $10.37 153,003 $92.87 M
08/21/2024 $10.37 $10.37   (0%) $10.37 $10.37 25,200 $92.78 M
08/20/2024 $10.37 $10.37   (0%) $10.37 $10.37 0 $92.78 M
08/19/2024 $10.37 $10.37   (0%) $10.37 $10.37 1,926 $92.78 M
08/16/2024 $10.37 $10.37   (0%) $10.37 $10.37 0
08/15/2024 $10.36 $10.37   (0.1%) $10.37 $10.36 1,926 $92.78 M
08/14/2024 $10.36 $10.36   (0%) $10.36 $10.36 0
08/13/2024 $10.36 $10.36   (0%) $10.36 $10.36 0
08/12/2024 $10.36 $10.37   (0.1%) $10.37 $10.36 29,000 $92.78 M
08/09/2024 $10.40 $10.40   (0%) $10.40 $10.40 0
08/08/2024 $10.40 $10.40   (0%) $10.40 $10.40 1,600 $93.05 M
08/07/2024 $10.36 $10.36   (0%) $10.36 $10.36 0
08/06/2024 $10.36 $10.36   (0%) $10.36 $10.35 174,800 $92.69 M
08/05/2024 $10.32 $10.35   (0.29%) $10.35 $10.32 238,815 $92.60 M
08/02/2024 $10.33 $10.33   (0%) $10.33 $10.33 7,740 $92.42 M
08/01/2024 $10.34 $10.34   (0%) $10.34 $10.34 11,600
07/31/2024 $10.34 $10.34   (0%) $10.34 $10.34 0
07/30/2024 $10.34 $10.34   (0%) $10.34 $10.34 600 $92.51 M
07/29/2024 $10.32 $10.32   (0%) $10.32 $10.32 227 $92.33 M
07/26/2024 $10.30 $10.33   (0.29%) $10.34 $10.30 6,900 $92.42 M
07/25/2024 $10.33 $10.33   (0%) $10.33 $10.33 0
07/24/2024 $10.25 $10.33   (0.78%) $10.33 $10.25 18,200 $92.42 M
07/23/2024 $10.34 $10.31   (-0.29%) $10.34 $10.30 4,240 $92.24 M
07/22/2024 $10.32 $10.30   (-0.19%) $10.35 $10.30 36,040 $92.15 M
07/18/2024 $10.31 $10.31   (0%) $10.31 $10.31 1,776 $92.24 M
07/17/2024 $10.35 $10.33   (-0.19%) $10.35 $10.30 25,757 $92.42 M
07/16/2024 $10.35 $10.35   (0%) $10.36 $10.35 206,875 $92.60 M
07/15/2024 $10.35 $10.35   (0%) $10.35 $10.35 192 $92.60 M
07/12/2024 $10.35 $10.38   (0.29%) $10.38 $10.35 4,327 $92.87 M
07/10/2024 $10.38 $10.35   (-0.29%) $10.38 $10.35 12,997 $92.60 M
07/08/2024 $10.40 $10.37   (-0.29%) $10.40 $10.36 5,505 $92.78 M
07/05/2024 $10.36 $10.39   (0.29%) $10.40 $10.35 33,207 $92.96 M
07/03/2024 $10.35 $10.35   (0%) $10.35 $10.35 1,825 $92.60 M
07/02/2024 $10.38 $10.35   (-0.29%) $10.38 $10.35 6,025 $92.60 M
07/01/2024 $10.38 $10.37   (-0.1%) $10.38 $10.35 7,399 $92.75 M
06/28/2024 $10.35 $10.35   (0%) $10.35 $10.35 1,600 $92.60 M
06/27/2024 $10.41 $10.35   (-0.58%) $10.41 $10.34 24,975 $92.60 M
06/26/2024 $10.34 $10.34   (0%) $10.34 $10.34 0 $92.51 M
06/25/2024 $10.34 $10.34   (0%) $10.36 $10.34 28,826 $92.51 M
06/24/2024 $10.35 $10.35   (0%) $10.35 $10.35 0 $92.60 M
06/21/2024 $10.43 $10.35   (-0.77%) $10.43 $10.34 112,127 $92.60 M
06/20/2024 $10.34 $10.34   (0%) $10.35 $10.34 1,453 $92.51 M
06/18/2024 $10.34 $10.34   (0%) $10.34 $10.34 100,000 $92.51 M
06/17/2024 $10.35 $10.34   (-0.1%) $10.35 $10.34 980 $92.51 M
06/14/2024 $10.34 $10.34   (0%) $10.34 $10.34 6,705 $92.51 M
06/13/2024 $10.33 $10.33   (0%) $10.33 $10.33 0 $92.42 M
06/12/2024 $10.34 $10.33   (-0.1%) $10.34 $10.33 226 $92.42 M
06/11/2024 $10.34 $10.34   (0%) $10.34 $10.33 7,972 $92.51 M
06/10/2024 $10.32 $10.34   (0.19%) $10.34 $10.32 3,419 $92.47 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.