-
5 DAY PERFORMANCE
+0.10% -
1 MONTH PERFORMANCE
+0.29% -
3 MONTH PERFORMANCE
+0.29% -
6 MONTH PERFORMANCE
+2.16% -
YEAR-TO-DATE PERFORMANCE
+2.87%
Quetta Acquisition Corporation Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 16,208 | $93.05 M |
| 09/27/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $92.96 M |
| 09/26/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 3,100 | $92.96 M |
| 09/25/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $92.78 M |
| 09/24/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $92.78 M |
| 09/23/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $92.78 M |
| 09/20/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $92.78 M |
| 09/19/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 3,000 | $92.78 M |
| 09/18/2024 | $10.38 | $10.37 (-0.1%) | $10.40 | $10.37 | 2,721 | $92.78 M |
| 09/17/2024 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.37 | 435,400 | $92.78 M |
| 09/16/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 30,145 | $92.78 M |
| 09/13/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $92.87 M |
| 09/12/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 25,800 | $92.87 M |
| 09/11/2024 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 92,410 | $92.87 M |
| 09/10/2024 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 94,054 | $92.87 M |
| 09/09/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 2,424 | $92.69 M |
| 09/06/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $92.87 M |
| 09/05/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 614 | $92.87 M |
| 09/04/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $92.69 M |
| 09/03/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1,600 | $92.69 M |
| 08/30/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $92.78 M |
| 08/29/2024 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.36 | 338,300 | $92.78 M |
| 08/28/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1,132 | $92.78 M |
| 08/27/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $92.78 M |
| 08/26/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $92.78 M |
| 08/23/2024 | $10.39 | $10.37 (-0.19%) | $10.39 | $10.37 | 183,100 | $92.78 M |
| 08/22/2024 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 153,003 | $92.87 M |
| 08/21/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 25,200 | $92.78 M |
| 08/20/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $92.78 M |
| 08/19/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1,926 | $92.78 M |
| 08/16/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | |
| 08/15/2024 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 1,926 | $92.78 M |
| 08/14/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | |
| 08/13/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | |
| 08/12/2024 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 29,000 | $92.78 M |
| 08/09/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 08/08/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1,600 | $93.05 M |
| 08/07/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | |
| 08/06/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.35 | 174,800 | $92.69 M |
| 08/05/2024 | $10.32 | $10.35 (0.29%) | $10.35 | $10.32 | 238,815 | $92.60 M |
| 08/02/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 7,740 | $92.42 M |
| 08/01/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 11,600 | |
| 07/31/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | |
| 07/30/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 600 | $92.51 M |
| 07/29/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 227 | $92.33 M |
| 07/26/2024 | $10.30 | $10.33 (0.29%) | $10.34 | $10.30 | 6,900 | $92.42 M |
| 07/25/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | |
| 07/24/2024 | $10.25 | $10.33 (0.78%) | $10.33 | $10.25 | 18,200 | $92.42 M |
| 07/23/2024 | $10.34 | $10.31 (-0.29%) | $10.34 | $10.30 | 4,240 | $92.24 M |
| 07/22/2024 | $10.32 | $10.30 (-0.19%) | $10.35 | $10.30 | 36,040 | $92.15 M |
| 07/18/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1,776 | $92.24 M |
| 07/17/2024 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.30 | 25,757 | $92.42 M |
| 07/16/2024 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 206,875 | $92.60 M |
| 07/15/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 192 | $92.60 M |
| 07/12/2024 | $10.35 | $10.38 (0.29%) | $10.38 | $10.35 | 4,327 | $92.87 M |
| 07/10/2024 | $10.38 | $10.35 (-0.29%) | $10.38 | $10.35 | 12,997 | $92.60 M |
| 07/08/2024 | $10.40 | $10.37 (-0.29%) | $10.40 | $10.36 | 5,505 | $92.78 M |
| 07/05/2024 | $10.36 | $10.39 (0.29%) | $10.40 | $10.35 | 33,207 | $92.96 M |
| 07/03/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1,825 | $92.60 M |
| 07/02/2024 | $10.38 | $10.35 (-0.29%) | $10.38 | $10.35 | 6,025 | $92.60 M |
| 07/01/2024 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.35 | 7,399 | $92.75 M |