5 DAY PERFORMANCE
+0.35%
1 MONTH PERFORMANCE
+2.85%
3 MONTH PERFORMANCE
+2.21%
6 MONTH PERFORMANCE
+3.78%
YEAR-TO-DATE PERFORMANCE
+1.67%
1 YEAR PERFORMANCE
+8.56%
Quetta Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 4 | $19.63 M |
| 01/28/2026 | $11.50 | $11.64 (1.22%) | $11.64 | $11.50 | 1.71 K | $19.80 M |
| 01/27/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $19.56 M |
| 01/26/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 200 | $19.56 M |
| 01/23/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 106 | $19.56 M |
| 01/22/2026 | $11.53 | $11.50 (-0.26%) | $11.98 | $11.23 | 10.52 K | $19.56 M |
| 01/21/2026 | $11.51 | $11.53 (0.17%) | $11.53 | $11.51 | 700 | $19.61 M |
| 01/20/2026 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 241 | $19.58 M |
| 01/16/2026 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 115 | $19.58 M |
| 01/15/2026 | $11.47 | $11.69 (1.92%) | $11.73 | $11.41 | 28.00 K | $19.88 M |
| 01/14/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 814 | $19.56 M |
| 01/13/2026 | $11.99 | $11.33 (-5.5%) | $13.07 | $11.06 | 122.11 K | $19.27 M |
| 01/12/2026 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $19.25 M |
| 01/09/2026 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 1 | $19.25 M |
| 01/08/2026 | $11.36 | $11.32 (-0.35%) | $11.65 | $11.30 | 2.30 K | $19.25 M |
| 01/07/2026 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 1 | $19.32 M |
| 01/06/2026 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 7 | $19.32 M |
| 01/05/2026 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 300 | $19.32 M |
| 01/02/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 4 | $19.30 M |
| 12/31/2025 | $11.67 | $11.35 (-2.74%) | $11.67 | $11.15 | 1.40 K | $19.30 M |
| 12/30/2025 | $11.49 | $11.16 (-2.87%) | $11.49 | $11.16 | 2.61 K | $18.98 M |
| 12/29/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 1.10 K | $19.08 M |
| 12/26/2025 | $11.27 | $11.23 (-0.35%) | $11.27 | $11.23 | 705 | $19.10 M |
| 12/24/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 35 | $19.29 M |
| 12/23/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 1 | $19.29 M |
| 12/22/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 1 | $19.29 M |
| 12/19/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $19.29 M |
| 12/18/2025 | $11.25 | $11.34 (0.8%) | $11.34 | $11.20 | 2.20 K | $19.29 M |
| 12/17/2025 | $11.27 | $11.25 (-0.18%) | $11.27 | $11.20 | 800 | $19.13 M |
| 12/16/2025 | $11.27 | $11.20 (-0.62%) | $11.33 | $11.10 | 2.22 K | $19.05 M |
| 12/15/2025 | $11.35 | $11.25 (-0.88%) | $11.35 | $11.24 | 900 | $19.13 M |
| 12/12/2025 | $11.23 | $11.35 (1.07%) | $11.35 | $11.20 | 4.33 K | $19.30 M |
| 12/11/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 23 | $19.30 M |
| 12/10/2025 | $11.44 | $11.35 (-0.79%) | $11.44 | $11.20 | 8.00 K | $19.30 M |
| 12/09/2025 | $11.11 | $11.28 (1.53%) | $11.46 | $11.04 | 1.40 K | $19.18 M |
| 12/08/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 1 | $19.30 M |
| 12/05/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 231 | $19.30 M |
| 12/04/2025 | $11.02 | $11.35 (2.99%) | $11.35 | $11.02 | 400 | $19.30 M |
| 12/03/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 7 | $19.34 M |
| 12/02/2025 | $11.10 | $11.37 (2.43%) | $11.67 | $11.03 | 5.15 K | $19.34 M |
| 12/01/2025 | $11.17 | $11.05 (-1.07%) | $11.38 | $11.05 | 1.71 K | $18.79 M |
| 11/28/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 6 | $19.49 M |
| 11/26/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $19.49 M |
| 11/25/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 15 | $19.49 M |
| 11/24/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 2 | $19.49 M |
| 11/21/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $19.49 M |
| 11/20/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 2 | $19.49 M |
| 11/19/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 4.07 K | $19.49 M |
| 11/18/2025 | $11.25 | $11.46 (1.87%) | $11.48 | $11.02 | 4.80 K | $19.49 M |
| 11/17/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 1 | $19.47 M |
| 11/14/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $19.47 M |
| 11/13/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 2 | $19.47 M |
| 11/12/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 2 | $19.47 M |
| 11/11/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 2 | $19.47 M |
| 11/10/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $42.91 M |
| 11/07/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 300 | $42.91 M |
| 11/06/2025 | $11.45 | $11.06 (-3.41%) | $11.45 | $11.06 | 1.60 K | $41.45 M |
| 11/05/2025 | $11.18 | $11.06 (-1.07%) | $11.18 | $11.06 | 1.50 K | $41.45 M |
| 11/04/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 100 | $42.69 M |
| 11/03/2025 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 119 | $42.27 M |
| 10/31/2025 | $11.30 | $11.28 (-0.18%) | $11.36 | $11.25 | 1.80 K | $42.27 M |
| 10/30/2025 | $11.33 | $11.32 (-0.09%) | $11.45 | $11.06 | 9.94 K | $42.42 M |
| 10/29/2025 | $11.39 | $11.29 (-0.88%) | $11.39 | $11.11 | 2.80 K | $42.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
