QuidelOrtho Corporation (QDEL) Charts

$33.46

$0.43 (1.3%)
Last update: 04:00 PM EST
Day's range
$32.33
Day's range
$33.6

5 DAY PERFORMANCE

-8.12%

1 MONTH PERFORMANCE

+32.13%

3 MONTH PERFORMANCE

-17.70%

6 MONTH PERFORMANCE

-7.71%

YEAR-TO-DATE PERFORMANCE

-25.05%

1 YEAR PERFORMANCE

-24.10%

QuidelOrtho Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/16/2025 $33.50 $33.41 (-0.27%) $33.60 $32.33 655.16 K $2.23 B
05/15/2025 $33.12 $33.03 (-0.27%) $33.42 $32.09 1.40 M $2.23 B
05/14/2025 $35.12 $33.55 (-4.47%) $35.46 $33.53 1.26 M $2.26 B
05/13/2025 $37.33 $35.51 (-4.88%) $37.75 $35.37 1.60 M $2.40 B
05/12/2025 $37.84 $37.42 (-1.11%) $38.99 $37.30 1.85 M $2.53 B
05/09/2025 $36.95 $36.34 (-1.65%) $36.95 $35.45 3.25 M $2.45 B
05/08/2025 $28.66 $36.46 (27.22%) $37.24 $28.54 6.90 M $2.46 B
05/07/2025 $26.03 $25.85 (-0.69%) $27.31 $25.65 4.31 M $1.74 B
05/06/2025 $27.41 $25.94 (-5.36%) $27.41 $25.84 2.39 M $1.75 B
05/05/2025 $29.00 $27.69 (-4.52%) $29.12 $27.59 2.03 M $1.86 B
05/02/2025 $28.49 $29.12 (2.21%) $29.45 $28.06 1.33 M $1.96 B
05/01/2025 $28.05 $27.88 (-0.61%) $28.32 $27.49 1.30 M $1.88 B
04/30/2025 $28.34 $27.79 (-1.94%) $28.34 $27.35 1.41 M $1.87 B
04/29/2025 $29.04 $28.58 (-1.58%) $29.10 $28.03 1.40 M $1.92 B
04/28/2025 $28.30 $28.96 (2.33%) $29.02 $27.97 1.59 M $1.95 B
04/25/2025 $27.65 $28.09 (1.59%) $28.48 $27.35 1.19 M $1.89 B
04/24/2025 $26.01 $27.78 (6.81%) $28.19 $25.66 1.54 M $1.87 B
04/23/2025 $25.78 $25.73 (-0.19%) $26.99 $25.40 1.69 M $1.73 B
04/22/2025 $24.91 $24.46 (-1.81%) $25.39 $24.38 1.45 M $1.65 B
04/21/2025 $24.74 $24.56 (-0.73%) $24.86 $23.77 1.46 M $1.65 B
04/17/2025 $24.83 $25.17 (1.37%) $25.45 $24.44 938.61 K $1.69 B
04/16/2025 $26.50 $25.27 (-4.64%) $26.50 $24.85 1.75 M $1.70 B
04/15/2025 $27.08 $26.56 (-1.92%) $27.38 $26.34 1.55 M $1.79 B
04/14/2025 $27.56 $27.28 (-1.02%) $27.74 $26.68 1.42 M $1.84 B
04/11/2025 $26.34 $26.91 (2.16%) $27.24 $25.89 1.57 M $1.81 B
04/10/2025 $28.38 $26.42 (-6.91%) $28.38 $25.17 2.56 M $1.78 B
04/09/2025 $25.49 $28.85 (13.18%) $29.15 $25.13 2.22 M $1.94 B
04/08/2025 $29.94 $26.20 (-12.49%) $29.94 $26.00 1.86 M $1.76 B
04/07/2025 $27.08 $28.36 (4.73%) $29.05 $26.34 2.20 M $1.91 B
04/04/2025 $31.36 $28.13 (-10.3%) $31.36 $26.84 2.72 M $1.89 B
04/03/2025 $33.25 $32.49 (-2.29%) $34.40 $32.43 1.52 M $2.19 B
04/02/2025 $34.58 $34.63 (0.14%) $34.88 $33.65 434.00 K $2.33 B
04/01/2025 $34.91 $34.11 (-2.29%) $35.24 $33.47 615.95 K $2.30 B
03/31/2025 $34.56 $34.97 (1.19%) $35.33 $33.85 636.10 K $2.35 B
03/28/2025 $35.13 $34.89 (-0.68%) $35.90 $34.45 614.62 K $2.35 B
03/27/2025 $34.96 $35.87 (2.6%) $36.04 $34.58 684.53 K $2.41 B
03/26/2025 $36.17 $35.02 (-3.18%) $36.17 $34.26 957.10 K $2.36 B
03/25/2025 $35.21 $35.35 (0.4%) $37.24 $35.17 808.43 K $2.38 B
03/24/2025 $36.29 $36.51 (0.61%) $36.98 $35.94 677.20 K $2.46 B
03/21/2025 $34.84 $35.93 (3.13%) $36.13 $34.66 1.33 M $2.42 B
03/20/2025 $34.64 $35.16 (1.5%) $35.45 $34.49 1.20 M $2.37 B
03/19/2025 $34.70 $34.78 (0.23%) $35.04 $33.59 1.50 M $2.34 B
03/18/2025 $36.19 $34.89 (-3.59%) $36.39 $34.75 924.21 K $2.35 B
03/17/2025 $36.13 $36.20 (0.19%) $36.64 $35.60 1.07 M $2.44 B
03/14/2025 $35.82 $36.12 (0.84%) $36.66 $35.82 856.00 K $2.43 B
03/13/2025 $36.74 $35.60 (-3.1%) $36.74 $35.28 605.10 K $2.40 B
03/12/2025 $38.38 $36.87 (-3.93%) $38.38 $36.31 726.45 K $2.48 B
03/11/2025 $38.46 $37.29 (-3.04%) $38.46 $36.55 672.00 K $2.51 B
03/10/2025 $40.46 $38.68 (-4.4%) $41.40 $38.65 834.32 K $2.60 B
03/07/2025 $39.83 $40.80 (2.44%) $41.22 $38.49 640.52 K $2.75 B
03/06/2025 $39.36 $39.96 (1.52%) $40.38 $39.32 480.90 K $2.69 B
03/05/2025 $38.82 $39.67 (2.19%) $40.15 $38.77 627.71 K $2.67 B
03/04/2025 $38.45 $38.97 (1.35%) $39.57 $38.18 661.50 K $2.62 B
03/03/2025 $40.19 $39.05 (-2.84%) $40.99 $39.04 1.17 M $2.63 B
02/28/2025 $39.53 $39.99 (1.16%) $40.10 $39.00 821.70 K $2.69 B
02/27/2025 $40.85 $39.78 (-2.62%) $40.85 $39.67 751.85 K $2.68 B
02/26/2025 $41.00 $40.88 (-0.29%) $41.77 $40.55 414.70 K $2.75 B
02/25/2025 $41.75 $41.19 (-1.34%) $42.21 $41.02 701.80 K $2.77 B
02/24/2025 $40.38 $41.96 (3.91%) $42.06 $40.38 981.22 K $2.82 B
02/21/2025 $40.98 $40.46 (-1.27%) $41.46 $39.90 998.61 K $2.72 B
02/20/2025 $41.70 $41.03 (-1.61%) $42.03 $40.40 620.20 K $2.76 B
02/19/2025 $41.32 $41.89 (1.38%) $42.50 $40.85 844.10 K $2.82 B
02/18/2025 $40.36 $41.49 (2.8%) $41.53 $40.24 977.12 K $2.79 B