QuidelOrtho Corporation (QDEL) Charts

$34.18

north_east
$0.07 (0.21%)
Day's range
$33.65
Day's range
$34.88

5 DAY PERFORMANCE

-2.03%

1 MONTH PERFORMANCE

-14.53%

3 MONTH PERFORMANCE

-24.11%

6 MONTH PERFORMANCE

-23.10%

YEAR-TO-DATE PERFORMANCE

-23.28%

1 YEAR PERFORMANCE

-18.91%

QuidelOrtho Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/02/2025 $34.58 $34.38 (-0.58%) $34.88 $33.67 212,656
04/01/2025 $34.91 $34.11 (-2.29%) $35.24 $33.47 615,160 $2.30 B
03/31/2025 $34.56 $34.97 (1.19%) $35.33 $33.85 636,100 $2.35 B
03/28/2025 $35.13 $34.89 (-0.68%) $35.90 $34.45 614,620 $2.35 B
03/27/2025 $34.96 $35.87 (2.6%) $36.04 $34.58 684,533 $2.41 B
03/26/2025 $36.17 $35.02 (-3.18%) $36.17 $34.26 957,100 $2.36 B
03/25/2025 $35.21 $35.35 (0.4%) $37.24 $35.17 808,434 $2.38 B
03/24/2025 $36.29 $36.51 (0.61%) $36.98 $35.94 677,200 $2.46 B
03/21/2025 $34.84 $35.93 (3.13%) $36.13 $34.66 1.33 M $2.42 B
03/20/2025 $34.64 $35.16 (1.5%) $35.45 $34.49 1.20 M $2.37 B
03/19/2025 $34.70 $34.78 (0.23%) $35.04 $33.59 1.50 M $2.34 B
03/18/2025 $36.19 $34.89 (-3.59%) $36.39 $34.75 924,212 $2.35 B
03/17/2025 $36.13 $36.20 (0.19%) $36.64 $35.60 1.07 M $2.44 B
03/14/2025 $35.82 $36.12 (0.84%) $36.66 $35.82 856,000 $2.43 B
03/13/2025 $36.74 $35.60 (-3.1%) $36.74 $35.28 605,100 $2.40 B
03/12/2025 $38.38 $36.87 (-3.93%) $38.38 $36.31 726,448 $2.48 B
03/11/2025 $38.46 $37.29 (-3.04%) $38.46 $36.55 672,000 $2.51 B
03/10/2025 $40.46 $38.68 (-4.4%) $41.40 $38.65 834,321 $2.60 B
03/07/2025 $39.83 $40.80 (2.44%) $41.22 $38.49 640,520 $2.75 B
03/06/2025 $39.36 $39.96 (1.52%) $40.38 $39.32 480,900 $2.69 B
03/05/2025 $38.82 $39.67 (2.19%) $40.15 $38.77 627,712 $2.67 B
03/04/2025 $38.45 $38.97 (1.35%) $39.57 $38.18 661,500 $2.62 B
03/03/2025 $40.19 $39.05 (-2.84%) $40.99 $39.04 1.17 M $2.63 B
02/28/2025 $39.53 $39.99 (1.16%) $40.10 $39.00 821,700 $2.69 B
02/27/2025 $40.85 $39.78 (-2.62%) $40.85 $39.67 751,845 $2.68 B
02/26/2025 $41.00 $40.88 (-0.29%) $41.77 $40.55 414,700 $2.75 B
02/25/2025 $41.75 $41.19 (-1.34%) $42.21 $41.02 701,800 $2.77 B
02/24/2025 $40.38 $41.96 (3.91%) $42.06 $40.38 981,219 $2.82 B
02/21/2025 $40.98 $40.46 (-1.27%) $41.46 $39.90 998,613 $2.72 B
02/20/2025 $41.70 $41.03 (-1.61%) $42.03 $40.40 620,200 $2.76 B
02/19/2025 $41.32 $41.89 (1.38%) $42.50 $40.85 844,100 $2.82 B
02/18/2025 $40.36 $41.49 (2.8%) $41.53 $40.24 977,120 $2.79 B
02/14/2025 $42.05 $40.57 (-3.52%) $42.24 $38.77 1.45 M $2.73 B
02/13/2025 $43.80 $41.65 (-4.91%) $43.92 $41.03 1.91 M $2.80 B
02/12/2025 $40.96 $39.94 (-2.49%) $41.64 $39.56 1.31 M $2.69 B
02/11/2025 $42.66 $41.47 (-2.79%) $43.62 $40.85 1.11 M $2.79 B
02/10/2025 $43.00 $42.89 (-0.26%) $43.00 $41.75 1.19 M $2.89 B
02/07/2025 $42.11 $42.89 (1.85%) $43.07 $41.51 767,500 $2.89 B
02/06/2025 $43.98 $42.10 (-4.27%) $44.01 $41.67 667,500 $2.83 B
02/05/2025 $43.25 $43.97 (1.66%) $44.68 $43.17 566,015 $2.96 B
02/04/2025 $42.14 $42.74 (1.42%) $43.58 $42.14 759,032 $2.88 B
02/03/2025 $42.44 $42.53 (0.21%) $43.44 $42.00 670,911 $2.86 B
01/31/2025 $43.09 $43.46 (0.86%) $44.09 $42.14 553,500 $2.92 B
01/30/2025 $43.80 $43.16 (-1.46%) $44.99 $42.89 696,605 $2.90 B
01/29/2025 $45.80 $43.52 (-4.98%) $45.80 $42.87 604,700 $2.93 B
01/28/2025 $45.45 $45.71 (0.57%) $46.11 $44.78 491,138 $3.08 B
01/27/2025 $44.23 $45.12 (2.01%) $46.24 $43.83 974,200 $3.04 B
01/24/2025 $44.16 $44.24 (0.18%) $45.10 $43.83 1.10 M $2.98 B
01/23/2025 $44.60 $44.33 (-0.61%) $44.98 $43.01 760,600 $2.98 B
01/22/2025 $43.98 $44.48 (1.14%) $45.42 $43.51 911,800 $2.99 B
01/21/2025 $42.14 $43.72 (3.75%) $43.75 $42.14 855,100 $2.94 B
01/17/2025 $42.02 $41.74 (-0.67%) $42.50 $41.43 560,500 $2.81 B
01/16/2025 $40.21 $41.88 (4.15%) $41.91 $39.18 933,931 $2.82 B
01/15/2025 $41.14 $40.27 (-2.11%) $42.58 $40.26 1.18 M $2.71 B
01/14/2025 $45.11 $41.10 (-8.89%) $45.11 $40.10 1.81 M $2.77 B
01/13/2025 $45.85 $44.61 (-2.7%) $46.33 $42.78 1.44 M $3.00 B
01/10/2025 $45.57 $45.75 (0.4%) $46.09 $44.74 1.04 M $3.08 B
01/08/2025 $46.48 $46.03 (-0.97%) $46.56 $45.20 668,114 $3.10 B
01/07/2025 $47.57 $46.91 (-1.39%) $49.45 $46.69 1.05 M $3.16 B
01/06/2025 $46.87 $47.61 (1.58%) $48.53 $46.87 938,741 $3.20 B
01/03/2025 $45.08 $46.66 (3.5%) $46.73 $44.27 708,823 $3.14 B
01/02/2025 $44.86 $45.04 (0.4%) $45.91 $44.68 594,230 $3.03 B