• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,310.99
  • 0.24 %
  • $90.36
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
QCR Holdings, Inc. (QCRH) Charts

QCR Holdings, Inc. (QCRH) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$89.01

-$0.88

(-0.98%)

Day's range
$88.94
Day's range
$90.1
  • 5 DAY PERFORMANCE

    -2.47%
  • 1 MONTH PERFORMANCE

    +10.17%
  • 3 MONTH PERFORMANCE

    +23.33%
  • 6 MONTH PERFORMANCE

    +48.40%
  • YEAR-TO-DATE PERFORMANCE

    +52.44%
  • 1 YEAR PERFORMANCE

    +70.65%

QCR Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $89.90 $88.97   (-1.03%) $90.10 $88.89 65,276 $1.50 B
11/15/2024 $91.55 $89.89   (-1.81%) $92.09 $89.53 69,316 $1.51 B
11/14/2024 $91.68 $91.05   (-0.69%) $92.38 $90.51 63,500 $1.53 B
11/13/2024 $92.80 $91.26   (-1.66%) $93.72 $91.22 65,922 $1.54 B
11/12/2024 $91.80 $92.00   (0.22%) $93.11 $91.65 61,700 $1.55 B
11/11/2024 $90.75 $91.84   (1.2%) $92.92 $90.14 114,223 $1.55 B
11/08/2024 $88.82 $88.98   (0.18%) $89.80 $88.29 73,420 $1.50 B
11/07/2024 $90.11 $88.24   (-2.08%) $90.80 $87.73 87,400 $1.49 B
11/06/2024 $85.51 $91.24   (6.7%) $91.80 $83.72 249,529 $1.54 B
11/05/2024 $79.63 $80.78   (1.44%) $81.14 $79.63 89,707 $1.36 B
11/04/2024 $78.42 $79.46   (1.33%) $79.68 $76.80 70,500 $1.34 B
11/01/2024 $79.61 $78.37   (-1.56%) $80.39 $78.19 39,592 $1.32 B
10/31/2024 $81.29 $79.10   (-2.69%) $81.38 $78.93 53,500 $1.33 B
10/30/2024 $80.67 $81.29   (0.77%) $83.12 $80.17 71,000 $1.37 B
10/29/2024 $80.83 $81.09   (0.32%) $81.93 $80.83 71,810 $1.37 B
10/28/2024 $79.75 $81.46   (2.14%) $82.06 $79.68 73,239 $1.37 B
10/25/2024 $79.01 $78.66   (-0.44%) $79.15 $77.25 72,600 $1.33 B
10/24/2024 $79.75 $78.16   (-1.99%) $80.29 $77.60 85,000 $1.32 B
10/23/2024 $78.31 $78.05   (-0.33%) $79.48 $77.32 65,907 $1.31 B
10/22/2024 $77.65 $78.96   (1.69%) $79.11 $77.64 40,400 $1.33 B
10/21/2024 $80.76 $77.91   (-3.53%) $80.76 $77.80 49,949 $1.31 B
10/18/2024 $81.90 $80.79   (-1.36%) $81.90 $80.66 59,229 $1.36 B
10/17/2024 $81.27 $81.72   (0.55%) $82.00 $80.76 89,400 $1.37 B
10/16/2024 $80.58 $81.55   (1.2%) $81.85 $79.77 78,319 $1.37 B
10/15/2024 $78.68 $79.62   (1.19%) $81.58 $77.99 121,349 $1.34 B
10/14/2024 $77.91 $78.19   (0.36%) $78.57 $77.06 43,200 $1.31 B
10/11/2024 $75.04 $77.83   (3.72%) $78.13 $75.04 60,700 $1.31 B
10/10/2024 $74.45 $74.79   (0.46%) $74.95 $74.21 31,600 $1.26 B
10/09/2024 $74.03 $75.19   (1.57%) $75.57 $73.77 58,611 $1.26 B
10/08/2024 $74.44 $74.32   (-0.16%) $74.68 $73.94 41,625 $1.25 B
10/07/2024 $74.58 $74.02   (-0.75%) $75.05 $73.82 137,500 $1.24 B
10/04/2024 $73.93 $75.05   (1.51%) $75.08 $73.72 71,147 $1.26 B
10/03/2024 $72.49 $72.77   (0.39%) $73.41 $70.97 73,400 $1.22 B
10/02/2024 $72.67 $72.35   (-0.44%) $73.80 $72.06 54,029 $1.21 B
10/01/2024 $73.59 $72.73   (-1.17%) $73.59 $71.74 70,500 $1.22 B
09/30/2024 $72.33 $74.03   (2.35%) $74.44 $72.33 49,300 $1.24 B
09/27/2024 $73.46 $72.33   (-1.54%) $74.00 $72.32 31,000 $1.21 B
09/26/2024 $73.68 $72.88   (-1.09%) $73.73 $72.76 36,819 $1.22 B
09/25/2024 $74.34 $72.85   (-2%) $74.34 $72.83 43,900 $1.22 B
09/24/2024 $74.82 $74.16   (-0.88%) $75.37 $73.84 49,700 $1.24 B
09/23/2024 $75.69 $74.50   (-1.57%) $76.08 $74.17 48,728 $1.25 B
09/20/2024 $77.21 $75.54   (-2.16%) $77.21 $75.25 158,000 $1.27 B
09/19/2024 $77.12 $77.97   (1.1%) $78.08 $76.16 68,200 $1.31 B
09/18/2024 $75.12 $75.33   (0.28%) $78.20 $74.23 59,500 $1.26 B
09/17/2024 $75.26 $75.28   (0.03%) $76.69 $74.69 59,300 $1.26 B
09/16/2024 $74.54 $74.70   (0.21%) $75.72 $72.83 72,600 $1.25 B
09/13/2024 $74.38 $74.28   (-0.13%) $74.76 $73.71 73,413 $1.25 B
09/12/2024 $73.97 $73.48   (-0.66%) $73.97 $72.27 65,619 $1.23 B
09/11/2024 $73.18 $73.36   (0.25%) $73.57 $71.06 66,600 $1.23 B
09/10/2024 $73.38 $73.42   (0.05%) $73.68 $72.19 49,640 $1.23 B
09/09/2024 $73.24 $72.88   (-0.49%) $74.01 $72.75 50,436 $1.22 B
09/06/2024 $74.82 $73.06   (-2.35%) $74.82 $72.85 56,300 $1.23 B
09/05/2024 $75.72 $74.21   (-1.99%) $75.74 $73.75 124,000 $1.25 B
09/04/2024 $76.37 $75.11   (-1.65%) $77.10 $74.75 37,300 $1.26 B
09/03/2024 $76.81 $76.65   (-0.21%) $77.68 $76.65 79,500 $1.29 B
08/30/2024 $77.45 $77.13   (-0.41%) $77.45 $76.38 90,500 $1.29 B
08/29/2024 $77.65 $76.90   (-0.97%) $77.88 $76.41 65,609 $1.29 B
08/28/2024 $77.00 $76.90   (-0.13%) $78.33 $76.27 107,500 $1.29 B
08/27/2024 $76.46 $76.95   (0.64%) $77.47 $76.09 41,800 $1.29 B
08/26/2024 $77.40 $76.71   (-0.89%) $77.41 $76.32 83,403 $1.29 B
08/23/2024 $72.39 $76.46   (5.62%) $76.98 $72.39 92,200 $1.28 B
08/22/2024 $71.51 $71.97   (0.64%) $72.52 $71.11 61,920 $1.21 B
08/21/2024 $72.19 $71.73   (-0.64%) $72.19 $71.00 42,329 $1.20 B
08/20/2024 $72.11 $71.53   (-0.8%) $72.11 $71.13 62,500 $1.20 B
08/19/2024 $72.43 $72.00   (-0.59%) $72.45 $71.58 72,013 $1.21 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.