5 DAY PERFORMANCE
-1.25%
1 MONTH PERFORMANCE
+1.77%
3 MONTH PERFORMANCE
+13.08%
6 MONTH PERFORMANCE
+0.21%
YEAR-TO-DATE PERFORMANCE
+2.50%
1 YEAR PERFORMANCE
-22.22%
QUALCOMM Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $159.00 | $157.46 (-0.97%) | $159.17 | $157.15 | 5.91 M | $173.84 B |
| 07/10/2025 | $158.99 | $159.09 (0.06%) | $160.29 | $157.79 | 5.68 M | $175.64 B |
| 07/09/2025 | $159.40 | $159.35 (-0.03%) | $161.48 | $158.25 | 4.19 M | $175.92 B |
| 07/08/2025 | $159.47 | $159.45 (-0.01%) | $161.83 | $158.61 | 6.88 M | $176.03 B |
| 07/07/2025 | $161.11 | $158.09 (-1.87%) | $161.49 | $157.57 | 7.19 M | $174.53 B |
| 07/03/2025 | $163.04 | $162.21 (-0.51%) | $163.96 | $162.09 | 4.28 M | $179.08 B |
| 07/02/2025 | $159.68 | $162.32 (1.65%) | $162.79 | $158.80 | 8.92 M | $179.20 B |
| 07/01/2025 | $158.22 | $159.40 (0.75%) | $161.65 | $157.98 | 8.94 M | $175.98 B |
| 06/30/2025 | $158.39 | $159.26 (0.55%) | $159.86 | $157.80 | 7.99 M | $175.82 B |
| 06/27/2025 | $158.65 | $158.54 (-0.07%) | $161.10 | $157.57 | 22.10 M | $175.03 B |
| 06/26/2025 | $156.50 | $158.19 (1.08%) | $158.42 | $155.91 | 6.28 M | $174.64 B |
| 06/25/2025 | $156.10 | $155.93 (-0.11%) | $156.53 | $154.59 | 5.28 M | $172.15 B |
| 06/24/2025 | $154.73 | $155.71 (0.63%) | $156.30 | $154.15 | 7.69 M | $171.90 B |
| 06/23/2025 | $151.23 | $153.14 (1.26%) | $153.52 | $149.68 | 6.86 M | $169.07 B |
| 06/20/2025 | $154.23 | $151.32 (-1.89%) | $155.12 | $150.63 | 15.50 M | $167.06 B |
| 06/18/2025 | $155.00 | $153.63 (-0.88%) | $156.10 | $153.15 | 6.71 M | $169.61 B |
| 06/17/2025 | $156.65 | $154.46 (-1.4%) | $157.58 | $154.39 | 7.15 M | $170.52 B |
| 06/16/2025 | $157.03 | $156.87 (-0.1%) | $158.45 | $155.64 | 8.69 M | $173.18 B |
| 06/13/2025 | $156.34 | $154.72 (-1.04%) | $157.17 | $154.44 | 8.45 M | $170.81 B |
| 06/12/2025 | $159.00 | $158.70 (-0.19%) | $159.61 | $157.95 | 5.69 M | $175.20 B |
| 06/11/2025 | $160.00 | $159.48 (-0.33%) | $162.14 | $157.70 | 8.86 M | $176.07 B |
| 06/10/2025 | $156.19 | $159.13 (1.88%) | $159.51 | $155.07 | 9.07 M | $175.68 B |
| 06/09/2025 | $151.81 | $155.41 (2.37%) | $156.12 | $151.17 | 10.59 M | $171.57 B |
| 06/06/2025 | $149.80 | $149.24 (-0.37%) | $150.59 | $149.05 | 5.79 M | $164.76 B |
| 06/05/2025 | $148.80 | $147.56 (-0.83%) | $150.08 | $147.00 | 5.61 M | $162.91 B |
| 06/04/2025 | $150.00 | $149.05 (-0.63%) | $150.05 | $147.38 | 7.14 M | $164.55 B |
| 06/03/2025 | $146.71 | $148.94 (1.52%) | $149.78 | $145.51 | 6.16 M | $164.43 B |
| 06/02/2025 | $144.80 | $146.63 (1.26%) | $147.21 | $144.48 | 6.42 M | $161.88 B |
| 05/30/2025 | $148.00 | $145.20 (-1.89%) | $148.02 | $143.48 | 13.76 M | $160.30 B |
| 05/29/2025 | $149.86 | $148.34 (-1.01%) | $150.50 | $147.24 | 5.98 M | $163.77 B |
| 05/28/2025 | $148.82 | $147.60 (-0.82%) | $149.49 | $147.36 | 7.03 M | $162.95 B |
| 05/27/2025 | $147.55 | $148.63 (0.73%) | $149.35 | $146.43 | 9.79 M | $164.09 B |
| 05/23/2025 | $143.42 | $145.38 (1.37%) | $146.49 | $141.77 | 8.99 M | $160.50 B |
| 05/22/2025 | $151.39 | $147.37 (-2.66%) | $151.58 | $147.22 | 9.54 M | $162.70 B |
| 05/21/2025 | $153.58 | $151.31 (-1.48%) | $156.13 | $150.83 | 9.68 M | $167.05 B |
| 05/20/2025 | $153.04 | $153.82 (0.51%) | $153.89 | $151.93 | 5.27 M | $169.82 B |
| 05/19/2025 | $150.55 | $153.70 (2.09%) | $153.82 | $150.11 | 7.24 M | $169.68 B |
| 05/16/2025 | $152.87 | $152.50 (-0.24%) | $153.06 | $151.30 | 6.67 M | $168.36 B |
| 05/15/2025 | $151.71 | $152.61 (0.59%) | $153.39 | $150.18 | 6.94 M | $168.48 B |
| 05/14/2025 | $151.93 | $152.98 (0.69%) | $153.27 | $150.43 | 6.97 M | $168.89 B |
| 05/13/2025 | $152.01 | $151.34 (-0.44%) | $153.29 | $150.96 | 10.16 M | $167.08 B |
| 05/12/2025 | $154.08 | $152.12 (-1.27%) | $154.36 | $149.83 | 11.41 M | $167.94 B |
| 05/09/2025 | $145.66 | $145.18 (-0.33%) | $146.98 | $144.60 | 6.22 M | $160.28 B |
| 05/08/2025 | $145.64 | $145.10 (-0.37%) | $147.50 | $143.89 | 8.49 M | $160.19 B |
| 05/07/2025 | $140.38 | $144.30 (2.79%) | $144.70 | $140.25 | 10.20 M | $159.31 B |
| 05/06/2025 | $137.82 | $139.90 (1.51%) | $140.80 | $137.46 | 6.96 M | $154.45 B |
| 05/05/2025 | $138.30 | $139.44 (0.82%) | $140.77 | $138.29 | 7.17 M | $153.94 B |
| 05/02/2025 | $137.85 | $139.81 (1.42%) | $141.41 | $137.29 | 13.19 M | $154.35 B |
| 05/01/2025 | $138.79 | $135.21 (-2.58%) | $138.96 | $134.87 | 22.84 M | $149.27 B |
| 04/30/2025 | $145.20 | $148.46 (2.25%) | $148.85 | $143.88 | 10.85 M | $163.90 B |
| 04/29/2025 | $146.66 | $146.88 (0.15%) | $148.26 | $145.52 | 6.69 M | $162.16 B |
| 04/28/2025 | $148.18 | $147.62 (-0.38%) | $149.30 | $145.44 | 5.74 M | $162.97 B |
| 04/25/2025 | $146.08 | $148.56 (1.7%) | $149.20 | $146.08 | 5.15 M | $164.01 B |
| 04/24/2025 | $142.78 | $147.21 (3.1%) | $147.82 | $141.99 | 8.81 M | $162.52 B |
| 04/23/2025 | $142.58 | $140.46 (-1.49%) | $143.88 | $139.78 | 9.07 M | $155.07 B |
| 04/22/2025 | $136.75 | $138.74 (1.46%) | $139.10 | $136.49 | 8.23 M | $153.17 B |
| 04/21/2025 | $134.73 | $136.14 (1.05%) | $136.55 | $133.36 | 8.13 M | $150.30 B |
| 04/17/2025 | $137.38 | $136.66 (-0.52%) | $138.15 | $135.71 | 7.14 M | $150.87 B |
| 04/16/2025 | $133.68 | $135.74 (1.54%) | $137.31 | $131.79 | 10.42 M | $149.86 B |
| 04/15/2025 | $139.46 | $138.60 (-0.62%) | $140.84 | $138.03 | 6.35 M | $153.01 B |
| 04/14/2025 | $142.75 | $139.19 (-2.49%) | $143.11 | $136.83 | 6.93 M | $153.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
