5 DAY PERFORMANCE
-0.62%
1 MONTH PERFORMANCE
-2.68%
3 MONTH PERFORMANCE
-8.07%
6 MONTH PERFORMANCE
-8.86%
YEAR-TO-DATE PERFORMANCE
-5.95%
1 YEAR PERFORMANCE
-29.45%
QUALCOMM Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $148.00 | $143.86 (-2.8%) | $148.01 | $143.86 | 2.29 M | |
| 05/29/2025 | $149.86 | $148.34 (-1.01%) | $150.50 | $147.24 | 5.98 M | $163.77 B |
| 05/28/2025 | $148.82 | $147.60 (-0.82%) | $149.49 | $147.36 | 7.03 M | $162.95 B |
| 05/27/2025 | $147.55 | $148.63 (0.73%) | $149.35 | $146.43 | 9.79 M | $164.09 B |
| 05/23/2025 | $143.42 | $145.38 (1.37%) | $146.49 | $141.77 | 8.99 M | $160.50 B |
| 05/22/2025 | $151.39 | $147.37 (-2.66%) | $151.58 | $147.22 | 9.54 M | $162.70 B |
| 05/21/2025 | $153.58 | $151.31 (-1.48%) | $156.13 | $150.83 | 9.68 M | $167.05 B |
| 05/20/2025 | $153.04 | $153.82 (0.51%) | $153.89 | $151.93 | 5.27 M | $169.82 B |
| 05/19/2025 | $150.55 | $153.70 (2.09%) | $153.82 | $150.11 | 7.24 M | $169.68 B |
| 05/16/2025 | $152.87 | $152.50 (-0.24%) | $153.06 | $151.30 | 6.67 M | $168.36 B |
| 05/15/2025 | $151.71 | $152.61 (0.59%) | $153.39 | $150.18 | 6.94 M | $168.48 B |
| 05/14/2025 | $151.93 | $152.98 (0.69%) | $153.27 | $150.43 | 6.97 M | $168.89 B |
| 05/13/2025 | $152.01 | $151.34 (-0.44%) | $153.29 | $150.96 | 10.16 M | $167.08 B |
| 05/12/2025 | $154.08 | $152.12 (-1.27%) | $154.36 | $149.83 | 11.41 M | $167.94 B |
| 05/09/2025 | $145.66 | $145.18 (-0.33%) | $146.98 | $144.60 | 6.22 M | $160.28 B |
| 05/08/2025 | $145.64 | $145.10 (-0.37%) | $147.50 | $143.89 | 8.49 M | $160.19 B |
| 05/07/2025 | $140.38 | $144.30 (2.79%) | $144.70 | $140.25 | 10.20 M | $159.31 B |
| 05/06/2025 | $137.82 | $139.90 (1.51%) | $140.80 | $137.46 | 6.96 M | $154.45 B |
| 05/05/2025 | $138.30 | $139.44 (0.82%) | $140.77 | $138.29 | 7.17 M | $153.94 B |
| 05/02/2025 | $137.85 | $139.81 (1.42%) | $141.41 | $137.29 | 13.19 M | $154.35 B |
| 05/01/2025 | $138.79 | $135.21 (-2.58%) | $138.96 | $134.87 | 22.84 M | $149.27 B |
| 04/30/2025 | $145.20 | $148.46 (2.25%) | $148.85 | $143.88 | 10.85 M | $163.90 B |
| 04/29/2025 | $146.66 | $146.88 (0.15%) | $148.26 | $145.52 | 6.69 M | $162.16 B |
| 04/28/2025 | $148.18 | $147.62 (-0.38%) | $149.30 | $145.44 | 5.74 M | $162.97 B |
| 04/25/2025 | $146.08 | $148.56 (1.7%) | $149.20 | $146.08 | 5.15 M | $164.90 B |
| 04/24/2025 | $142.78 | $147.21 (3.1%) | $147.82 | $141.99 | 8.81 M | $163.40 B |
| 04/23/2025 | $142.58 | $140.46 (-1.49%) | $143.88 | $139.78 | 9.07 M | $155.91 B |
| 04/22/2025 | $136.75 | $138.74 (1.46%) | $139.10 | $136.49 | 8.23 M | $154.00 B |
| 04/21/2025 | $134.73 | $136.14 (1.05%) | $136.55 | $133.36 | 8.13 M | $151.12 B |
| 04/17/2025 | $137.38 | $136.66 (-0.52%) | $138.15 | $135.71 | 7.14 M | $151.69 B |
| 04/16/2025 | $133.68 | $135.74 (1.54%) | $137.31 | $131.79 | 10.42 M | $150.67 B |
| 04/15/2025 | $139.46 | $138.60 (-0.62%) | $140.84 | $138.03 | 6.35 M | $153.85 B |
| 04/14/2025 | $142.75 | $139.19 (-2.49%) | $143.11 | $136.83 | 6.93 M | $154.50 B |
| 04/11/2025 | $134.00 | $139.25 (3.92%) | $140.65 | $131.11 | 10.96 M | $154.57 B |
| 04/10/2025 | $137.01 | $134.40 (-1.9%) | $139.06 | $129.29 | 14.90 M | $149.18 B |
| 04/09/2025 | $125.16 | $143.59 (14.73%) | $144.86 | $124.19 | 21.24 M | $159.38 B |
| 04/08/2025 | $131.13 | $124.66 (-4.93%) | $135.29 | $121.74 | 14.97 M | $138.37 B |
| 04/07/2025 | $124.59 | $129.72 (4.12%) | $137.20 | $120.80 | 17.94 M | $143.99 B |
| 04/04/2025 | $134.34 | $127.46 (-5.12%) | $135.86 | $126.68 | 19.02 M | $141.48 B |
| 04/03/2025 | $147.00 | $139.42 (-5.16%) | $147.40 | $138.56 | 16.47 M | $154.76 B |
| 04/02/2025 | $150.79 | $154.08 (2.18%) | $155.46 | $150.37 | 5.38 M | $171.03 B |
| 04/01/2025 | $152.39 | $153.05 (0.43%) | $153.32 | $150.26 | 5.71 M | $169.89 B |
| 03/31/2025 | $150.81 | $153.61 (1.86%) | $153.85 | $147.88 | 8.61 M | $170.51 B |
| 03/28/2025 | $156.92 | $152.72 (-2.68%) | $157.64 | $151.56 | 8.92 M | $169.52 B |
| 03/27/2025 | $158.21 | $157.97 (-0.15%) | $159.25 | $155.75 | 6.10 M | $175.35 B |
| 03/26/2025 | $159.45 | $158.39 (-0.66%) | $160.81 | $156.85 | 5.97 M | $175.81 B |
| 03/25/2025 | $159.88 | $160.15 (0.17%) | $161.47 | $159.42 | 3.98 M | $177.77 B |
| 03/24/2025 | $160.00 | $160.08 (0.05%) | $161.00 | $158.80 | 6.03 M | $177.69 B |
| 03/21/2025 | $154.98 | $156.82 (1.19%) | $157.42 | $153.56 | 10.95 M | $174.07 B |
| 03/20/2025 | $158.00 | $157.95 (-0.03%) | $159.12 | $156.52 | 5.09 M | $175.32 B |
| 03/19/2025 | $156.43 | $158.26 (1.17%) | $160.51 | $155.06 | 5.87 M | $175.67 B |
| 03/18/2025 | $157.95 | $156.29 (-1.05%) | $159.73 | $155.92 | 6.90 M | $173.48 B |
| 03/17/2025 | $155.60 | $157.95 (1.51%) | $158.72 | $155.44 | 5.78 M | $175.32 B |
| 03/14/2025 | $153.56 | $156.58 (1.97%) | $156.95 | $153.54 | 5.31 M | $173.80 B |
| 03/13/2025 | $152.60 | $151.94 (-0.43%) | $155.63 | $150.42 | 5.86 M | $168.65 B |
| 03/12/2025 | $154.21 | $152.80 (-0.91%) | $155.86 | $151.92 | 7.12 M | $169.61 B |
| 03/11/2025 | $154.85 | $153.10 (-1.13%) | $156.23 | $150.86 | 8.69 M | $169.94 B |
| 03/10/2025 | $157.35 | $154.98 (-1.51%) | $159.26 | $152.61 | 10.14 M | $172.03 B |
| 03/07/2025 | $155.22 | $161.22 (3.87%) | $161.82 | $155.22 | 8.73 M | $178.95 B |
| 03/06/2025 | $154.11 | $156.04 (1.25%) | $157.88 | $154.09 | 7.81 M | $173.20 B |
| 03/05/2025 | $155.04 | $158.49 (2.23%) | $159.15 | $153.03 | 6.79 M | $175.92 B |
| 03/04/2025 | $155.27 | $154.46 (-0.52%) | $157.20 | $151.35 | 8.96 M | $171.45 B |
| 03/03/2025 | $158.99 | $153.62 (-3.38%) | $160.08 | $152.52 | 9.60 M | $170.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
