5 DAY PERFORMANCE
+1.27%
1 MONTH PERFORMANCE
-14.49%
3 MONTH PERFORMANCE
-19.13%
6 MONTH PERFORMANCE
-11.00%
YEAR-TO-DATE PERFORMANCE
-17.74%
1 YEAR PERFORMANCE
-18.31%
Qualcomm, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $137.12 | $140.70 (2.61%) | $141.48 | $136.74 | 13.13 M | $150.55 B |
| 02/12/2026 | $140.86 | $138.47 (-1.7%) | $141.50 | $136.74 | 12.42 M | $148.16 B |
| 02/11/2026 | $140.03 | $141.04 (0.72%) | $142.39 | $139.11 | 9.38 M | $150.91 B |
| 02/10/2026 | $138.15 | $140.09 (1.4%) | $140.41 | $136.79 | 9.76 M | $149.90 B |
| 02/09/2026 | $137.10 | $138.93 (1.33%) | $139.94 | $136.50 | 11.02 M | $148.66 B |
| 02/06/2026 | $136.87 | $137.34 (0.34%) | $139.15 | $135.28 | 15.04 M | $150.52 B |
| 02/05/2026 | $132.92 | $136.30 (2.54%) | $139.33 | $132.73 | 30.23 M | $149.38 B |
| 02/04/2026 | $148.71 | $148.89 (0.12%) | $153.47 | $148.17 | 19.25 M | $163.18 B |
| 02/03/2026 | $150.72 | $147.18 (-2.35%) | $150.72 | $144.30 | 11.97 M | $161.31 B |
| 02/02/2026 | $150.97 | $152.62 (1.09%) | $153.64 | $150.82 | 9.10 M | $167.27 B |
| 01/30/2026 | $149.96 | $151.59 (1.09%) | $153.07 | $149.83 | 9.58 M | $166.14 B |
| 01/29/2026 | $153.09 | $152.22 (-0.57%) | $153.23 | $149.73 | 9.14 M | $166.83 B |
| 01/28/2026 | $152.00 | $152.70 (0.46%) | $154.00 | $150.40 | 8.54 M | $167.36 B |
| 01/27/2026 | $156.32 | $153.04 (-2.1%) | $156.74 | $152.66 | 8.35 M | $167.73 B |
| 01/26/2026 | $154.80 | $154.52 (-0.18%) | $156.20 | $154.30 | 8.00 M | $169.35 B |
| 01/23/2026 | $157.04 | $155.82 (-0.78%) | $157.98 | $154.85 | 7.11 M | $170.78 B |
| 01/22/2026 | $158.47 | $157.80 (-0.42%) | $159.43 | $156.81 | 7.45 M | $172.95 B |
| 01/21/2026 | $156.33 | $156.37 (0.03%) | $157.53 | $154.62 | 9.18 M | $171.38 B |
| 01/20/2026 | $154.95 | $154.07 (-0.57%) | $157.72 | $153.25 | 11.97 M | $168.86 B |
| 01/16/2026 | $161.39 | $159.42 (-1.22%) | $161.70 | $159.21 | 11.99 M | $174.72 B |
| 01/15/2026 | $166.45 | $161.39 (-3.04%) | $166.50 | $161.03 | 9.24 M | $176.88 B |
| 01/14/2026 | $163.69 | $164.54 (0.52%) | $164.74 | $162.35 | 7.96 M | $180.34 B |
| 01/13/2026 | $166.98 | $165.29 (-1.01%) | $168.35 | $164.97 | 9.99 M | $181.16 B |
| 01/12/2026 | $175.88 | $169.27 (-3.76%) | $175.88 | $169.24 | 13.66 M | $185.52 B |
| 01/09/2026 | $178.12 | $177.78 (-0.19%) | $179.44 | $174.80 | 9.66 M | $194.85 B |
| 01/08/2026 | $178.80 | $181.87 (1.72%) | $184.31 | $176.20 | 8.35 M | $199.33 B |
| 01/07/2026 | $182.39 | $180.19 (-1.21%) | $184.07 | $177.11 | 9.85 M | $197.49 B |
| 01/06/2026 | $177.21 | $182.45 (2.96%) | $184.45 | $176.62 | 11.03 M | $199.97 B |
| 01/05/2026 | $175.46 | $176.31 (0.48%) | $178.85 | $174.01 | 8.97 M | $193.24 B |
| 01/02/2026 | $173.80 | $172.98 (-0.47%) | $174.68 | $172.20 | 6.53 M | $189.59 B |
| 12/31/2025 | $173.61 | $171.05 (-1.47%) | $173.78 | $171.01 | 4.68 M | $187.47 B |
| 12/30/2025 | $174.06 | $173.65 (-0.24%) | $174.40 | $173.34 | 3.43 M | $190.32 B |
| 12/29/2025 | $174.01 | $173.43 (-0.33%) | $175.19 | $172.79 | 3.98 M | $190.08 B |
| 12/26/2025 | $175.00 | $174.81 (-0.11%) | $175.50 | $174.35 | 2.44 M | $191.59 B |
| 12/24/2025 | $175.04 | $174.77 (-0.15%) | $175.49 | $174.42 | 1.65 M | $191.55 B |
| 12/23/2025 | $173.61 | $174.75 (0.66%) | $175.27 | $173.51 | 4.69 M | $191.53 B |
| 12/22/2025 | $177.56 | $174.22 (-1.88%) | $178.32 | $173.90 | 6.42 M | $190.95 B |
| 12/19/2025 | $174.44 | $175.25 (0.46%) | $177.19 | $174.20 | 25.22 M | $192.07 B |
| 12/18/2025 | $175.71 | $174.19 (-0.87%) | $177.08 | $173.53 | 8.97 M | $190.91 B |
| 12/17/2025 | $176.12 | $172.34 (-2.15%) | $177.48 | $172.05 | 8.50 M | $188.88 B |
| 12/16/2025 | $179.19 | $176.12 (-1.71%) | $179.19 | $174.81 | 7.14 M | $193.03 B |
| 12/15/2025 | $179.72 | $179.26 (-0.26%) | $180.31 | $176.39 | 6.95 M | $196.47 B |
| 12/12/2025 | $181.25 | $178.29 (-1.63%) | $183.11 | $177.87 | 8.87 M | $195.41 B |
| 12/11/2025 | $181.37 | $181.27 (-0.06%) | $181.64 | $178.09 | 6.32 M | $198.67 B |
| 12/10/2025 | $175.81 | $182.21 (3.64%) | $183.44 | $175.25 | 11.10 M | $199.70 B |
| 12/09/2025 | $174.50 | $176.00 (0.86%) | $176.35 | $172.32 | 7.72 M | $192.90 B |
| 12/08/2025 | $174.74 | $175.31 (0.33%) | $175.50 | $173.72 | 6.69 M | $192.14 B |
| 12/05/2025 | $174.74 | $174.81 (0.04%) | $177.25 | $174.50 | 8.40 M | $191.59 B |
| 12/04/2025 | $174.33 | $174.35 (0.01%) | $174.93 | $173.23 | 7.25 M | $191.09 B |
| 12/03/2025 | $170.90 | $175.07 (2.44%) | $175.09 | $170.35 | 7.62 M | $191.88 B |
| 12/02/2025 | $168.75 | $170.70 (1.16%) | $171.17 | $167.64 | 9.16 M | $187.09 B |
| 12/01/2025 | $165.91 | $168.04 (1.28%) | $169.03 | $165.50 | 6.82 M | $184.17 B |
| 11/28/2025 | $165.03 | $168.09 (1.85%) | $168.19 | $164.13 | 5.07 M | $184.23 B |
| 11/26/2025 | $164.12 | $165.14 (0.62%) | $166.25 | $163.15 | 7.97 M | $180.99 B |
| 11/25/2025 | $163.99 | $163.30 (-0.42%) | $164.97 | $161.87 | 7.76 M | $178.98 B |
| 11/24/2025 | $164.37 | $165.06 (0.42%) | $166.94 | $163.72 | 12.07 M | $180.91 B |
| 11/21/2025 | $160.75 | $163.30 (1.59%) | $165.27 | $159.10 | 10.82 M | $178.98 B |
| 11/20/2025 | $167.13 | $159.59 (-4.51%) | $168.88 | $158.85 | 12.08 M | $174.91 B |
| 11/19/2025 | $164.69 | $166.11 (0.86%) | $167.51 | $164.11 | 8.18 M | $182.06 B |
| 11/18/2025 | $164.89 | $165.06 (0.1%) | $166.79 | $161.39 | 11.07 M | $180.91 B |
| 11/17/2025 | $172.80 | $166.75 (-3.5%) | $174.84 | $165.17 | 10.21 M | $182.76 B |
| 11/14/2025 | $171.78 | $173.98 (1.28%) | $175.69 | $171.40 | 7.95 M | $190.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
