5 DAY PERFORMANCE
+1.27%
1 MONTH PERFORMANCE
-10.67%
3 MONTH PERFORMANCE
-12.69%
6 MONTH PERFORMANCE
-26.48%
YEAR-TO-DATE PERFORMANCE
-3.30%
1 YEAR PERFORMANCE
-5.02%
First Trust Nasdaq Clean Edge Green Energy Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $43.08 | $43.18 (0.23%) | $43.99 | $43.07 | 26.20 K | $466.71 M |
| 10/29/2026 | $44.38 | $44.69 (0.7%) | $45.08 | $44.37 | 30.97 K | $482.64 M |
| 10/28/2026 | $45.23 | $45.07 (-0.35%) | $45.23 | $44.25 | 105.00 K | $486.74 M |
| 10/27/2026 | $43.77 | $45.18 (3.22%) | $45.34 | $43.73 | 84.95 K | $487.93 M |
| 10/26/2026 | $42.71 | $43.17 (1.08%) | $43.68 | $42.57 | 50.80 K | $466.22 M |
| 10/23/2026 | $42.71 | $42.58 (-0.3%) | $42.79 | $41.89 | 115.54 K | $461.97 M |
| 10/22/2026 | $44.02 | $43.32 (-1.59%) | $44.36 | $42.89 | 75.92 K | $470.05 M |
| 10/21/2026 | $44.98 | $45.40 (0.93%) | $45.63 | $44.94 | 112.90 K | $492.62 M |
| 10/20/2026 | $43.46 | $44.26 (1.84%) | $44.77 | $43.11 | 75.22 K | $480.19 M |
| 10/19/2026 | $44.29 | $43.80 (-1.11%) | $44.30 | $43.60 | 55.20 K | $479.60 M |
| 10/16/2026 | $44.86 | $43.49 (-3.05%) | $45.09 | $43.38 | 119.80 K | $480.56 M |
| 10/15/2026 | $43.73 | $45.02 (2.95%) | $45.19 | $43.39 | 258.35 K | $497.46 M |
| 10/14/2026 | $46.38 | $44.92 (-3.15%) | $46.44 | $44.67 | 94.06 K | $496.38 M |
| 10/13/2026 | $46.51 | $47.24 (1.57%) | $47.27 | $46.35 | 261.82 K | $521.97 M |
| 10/12/2026 | $48.25 | $47.12 (-2.34%) | $48.25 | $47.03 | 96.75 K | $525.35 M |
| 10/09/2026 | $48.71 | $48.35 (-0.74%) | $48.71 | $47.91 | 66.64 K | $575.42 M |
| 10/08/2026 | $48.82 | $48.26 (-1.15%) | $48.83 | $47.39 | 323.60 K | $574.35 M |
| 10/07/2026 | $49.69 | $49.44 (-0.5%) | $49.90 | $48.95 | 85.90 K | $588.40 M |
| 10/06/2026 | $50.57 | $50.77 (0.4%) | $51.00 | $50.40 | 137.40 K | $604.22 M |
| 10/05/2026 | $49.91 | $50.16 (0.5%) | $50.18 | $49.31 | 62.20 K | $596.96 M |
| 10/02/2026 | $49.76 | $50.07 (0.62%) | $50.38 | $49.75 | 74.30 K | $595.89 M |
| 10/01/2026 | $48.45 | $48.55 (0.21%) | $48.87 | $47.65 | 118.03 K | $577.80 M |
| 09/30/2026 | $49.00 | $48.27 (-1.49%) | $49.00 | $48.23 | 82.90 K | $574.47 M |
| 09/29/2026 | $48.35 | $48.59 (0.5%) | $48.80 | $48.30 | 63.20 K | $578.28 M |
| 09/28/2026 | $48.87 | $47.75 (-2.29%) | $48.88 | $47.52 | 50.80 K | $568.28 M |
| 09/25/2026 | $48.74 | $49.31 (1.17%) | $49.76 | $48.74 | 67.35 K | $586.85 M |
| 09/24/2026 | $48.03 | $48.24 (0.44%) | $48.52 | $47.58 | 84.10 K | $574.11 M |
| 09/23/2026 | $49.76 | $49.24 (-1.05%) | $49.78 | $48.91 | 87.40 K | $586.01 M |
| 09/22/2026 | $49.28 | $49.86 (1.18%) | $49.92 | $49.00 | 56.35 K | $593.39 M |
| 09/21/2026 | $48.54 | $48.91 (0.76%) | $49.09 | $48.19 | 125.85 K | $582.09 M |
| 09/18/2026 | $48.38 | $47.82 (-1.16%) | $48.55 | $47.44 | 39.45 K | $569.12 M |
| 09/17/2026 | $47.98 | $48.10 (0.25%) | $48.37 | $47.88 | 94.80 K | $572.45 M |
| 09/16/2026 | $47.69 | $46.73 (-2.01%) | $47.69 | $46.10 | 131.75 K | $556.14 M |
| 09/15/2026 | $47.77 | $47.19 (-1.21%) | $47.82 | $47.12 | 85.20 K | $561.62 M |
| 09/14/2026 | $47.86 | $47.55 (-0.65%) | $48.25 | $47.52 | 87.87 K | $565.90 M |
| 09/11/2026 | $49.09 | $49.49 (0.81%) | $49.72 | $48.95 | 187.85 K | $588.99 M |
| 09/10/2026 | $48.32 | $48.52 (0.41%) | $49.26 | $48.17 | 106.62 K | $577.45 M |
| 09/09/2026 | $50.30 | $49.35 (-1.89%) | $51.02 | $49.34 | 128.79 K | $587.32 M |
| 09/08/2026 | $49.93 | $50.57 (1.28%) | $51.18 | $49.93 | 139.13 K | $601.84 M |
| 09/04/2026 | $48.96 | $49.43 (0.96%) | $49.47 | $48.94 | 99.61 K | $588.28 M |
| 09/03/2026 | $48.59 | $49.13 (1.11%) | $49.41 | $48.13 | 160.51 K | $584.71 M |
| 09/02/2026 | $48.15 | $48.50 (0.73%) | $48.50 | $47.76 | 133.43 K | $577.21 M |
| 09/01/2026 | $48.02 | $48.19 (0.35%) | $48.32 | $47.48 | 178.92 K | $573.52 M |
| 08/31/2026 | $48.69 | $48.91 (0.45%) | $49.01 | $48.62 | 93.60 K | $582.09 M |
| 08/28/2026 | $50.37 | $48.89 (-2.94%) | $50.37 | $48.69 | 151.10 K | $581.85 M |
| 08/27/2026 | $50.52 | $50.55 (0.06%) | $50.59 | $49.97 | 84.91 K | $601.61 M |
| 08/26/2026 | $49.95 | $49.89 (-0.12%) | $50.52 | $49.38 | 69.40 K | $593.75 M |
| 08/25/2026 | $49.99 | $49.92 (-0.14%) | $50.10 | $49.33 | 93.00 K | $594.11 M |
| 08/24/2026 | $49.91 | $49.27 (-1.28%) | $49.91 | $48.98 | 473.04 K | $586.37 M |
| 08/21/2026 | $50.36 | $50.46 (0.2%) | $50.80 | $50.16 | 241.04 K | $600.53 M |
| 08/20/2026 | $50.24 | $49.86 (-0.76%) | $50.67 | $49.63 | 242.90 K | $593.39 M |
| 08/19/2026 | $51.18 | $50.82 (-0.7%) | $51.33 | $49.95 | 106.42 K | $604.82 M |
| 08/18/2026 | $51.92 | $50.88 (-2%) | $51.98 | $50.48 | 160.28 K | $605.53 M |
| 08/17/2026 | $53.79 | $53.16 (-1.17%) | $53.84 | $53.05 | 94.80 K | $632.67 M |
| 08/14/2026 | $52.94 | $53.42 (0.91%) | $54.25 | $52.94 | 175.90 K | $635.76 M |
| 08/13/2026 | $53.09 | $53.07 (-0.04%) | $54.00 | $52.94 | 172.14 K | $631.60 M |
| 08/12/2026 | $54.26 | $53.09 (-2.16%) | $54.38 | $53.00 | 138.32 K | $631.83 M |
| 08/11/2026 | $52.80 | $52.80 (0%) | $53.29 | $52.55 | 97.30 K | $628.38 M |
| 08/10/2026 | $53.01 | $52.05 (-1.81%) | $53.01 | $52.05 | 116.92 K | $619.46 M |
| 08/07/2026 | $52.85 | $52.82 (-0.06%) | $53.34 | $51.76 | 367.82 K | $628.62 M |
| 08/06/2026 | $50.81 | $51.55 (1.46%) | $53.14 | $50.81 | 322.11 K | $613.51 M |
| 08/05/2026 | $51.74 | $51.30 (-0.85%) | $52.40 | $51.28 | 171.05 K | $610.53 M |
| 08/04/2026 | $52.12 | $52.29 (0.33%) | $52.70 | $51.44 | 192.00 K | $622.31 M |
| 08/03/2026 | $48.94 | $50.45 (3.09%) | $50.98 | $48.79 | 238.22 K | $600.42 M |
| 07/31/2026 | $51.28 | $49.26 (-3.94%) | $51.31 | $49.11 | 339.14 K | $586.25 M |
| 07/30/2026 | $48.14 | $49.39 (2.6%) | $49.47 | $48.14 | 194.40 K | $587.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
