5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
+0.60%
QDRO Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.02 | $10.04 (0.15%) | $10.04 | $10.02 | 3 | $200.70 M |
| 10/29/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $200.20 M |
| 10/28/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 29 | $200.20 M |
| 10/27/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $200.20 M |
| 10/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $200.20 M |
| 10/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $200.20 M |
| 10/22/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 304.31 K | $200.20 M |
| 10/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 150.11 K | $200.00 M |
| 10/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 7.21 K | $199.80 M |
| 10/19/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $200.00 M |
| 10/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 50.01 K | $200.00 M |
| 10/15/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 7.31 K | $200.20 M |
| 10/14/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 13 | $200.20 M |
| 10/13/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $200.20 M |
| 10/12/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $200.20 M |
| 10/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $200.20 M |
| 10/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $200.20 M |
| 10/07/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $200.20 M |
| 10/06/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 12 | $200.20 M |
| 10/05/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 4 | $200.20 M |
| 10/02/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 200.05 K | $200.20 M |
| 10/01/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 61.08 K | $200.40 M |
| 09/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 6.60 K | $200.00 M |
| 09/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $200.00 M |
| 09/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 109 | $200.00 M |
| 09/25/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $199.80 M |
| 09/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 134 | $199.80 M |
| 09/23/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $199.60 M |
| 09/22/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 609 | $199.60 M |
| 09/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $199.80 M |
| 09/18/2026 | $11.07 | $9.99 (-9.76%) | $11.07 | $9.99 | 1.21 K | $199.80 M |
| 09/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 9 | $199.60 M |
| 09/16/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $199.60 M |
| 09/15/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $199.60 M |
| 09/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $199.60 M |
| 09/11/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $199.60 M |
| 09/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $199.60 M |
| 09/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 127 | $199.60 M |
| 09/08/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 8 | $199.60 M |
| 09/04/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 53.50 K | $199.60 M |
| 09/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 206 | $199.80 M |
| 09/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 150.10 K | $199.80 M |
| 09/01/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 856 | $199.60 M |
| 08/31/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 42.14 K | $199.60 M |
| 08/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 800 | $199.60 M |
| 08/27/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 5 | $199.40 M |
| 08/26/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 13.80 K | $199.40 M |
| 08/25/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.97 | 23.69 K | $200.00 M |
| 08/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 34 | $199.40 M |
| 08/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 40 | $199.40 M |
| 08/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $199.40 M |
| 08/19/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $199.40 M |
| 08/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $199.40 M |
| 08/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $199.40 M |
| 08/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 527 | $199.40 M |
| 08/13/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 114 | $199.20 M |
| 08/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $199.20 M |
| 08/11/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 69 | $199.20 M |
| 08/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $199.20 M |
| 08/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $199.20 M |
| 08/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $199.20 M |
| 08/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 526 | $199.20 M |
| 08/04/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3.80 K | $198.60 M |
| 08/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $199.20 M |
| 07/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 121 | $199.20 M |
| 07/30/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 200 | $199.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
