Papa John's International, Inc. (PZZA) Charts

$37.72

north_east
$0.02 (0.05%)
Day's range
$37.32
Day's range
$38.46

5 DAY PERFORMANCE

+2.47%

1 MONTH PERFORMANCE

-15.78%

3 MONTH PERFORMANCE

-26.94%

6 MONTH PERFORMANCE

-10.19%

YEAR-TO-DATE PERFORMANCE

-8.16%

1 YEAR PERFORMANCE

-47.53%

Papa John's International, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $37.79 $37.72 (-0.19%) $38.46 $37.32 2.02 M $1.24 B
01/13/2025 $37.86 $37.70 (-0.42%) $38.40 $36.77 2.02 M $1.23 B
01/10/2025 $37.56 $36.81 (-2%) $37.56 $36.25 2.03 M $1.21 B
01/08/2025 $39.66 $37.96 (-4.29%) $39.66 $37.70 1.54 M $1.24 B
01/07/2025 $41.79 $39.94 (-4.43%) $42.47 $39.86 1.39 M $1.31 B
01/06/2025 $43.35 $42.33 (-2.35%) $43.78 $42.12 1.27 M $1.39 B
01/03/2025 $43.57 $43.09 (-1.1%) $44.07 $42.68 1.07 M $1.41 B
01/02/2025 $41.54 $43.28 (4.19%) $43.88 $41.37 1.64 M $1.42 B
12/31/2024 $40.50 $41.07 (1.41%) $41.57 $40.25 1.22 M $1.34 B
12/30/2024 $39.50 $40.09 (1.49%) $40.74 $39.10 1.36 M $1.31 B
12/27/2024 $40.37 $39.51 (-2.13%) $40.66 $39.46 666,267 $1.29 B
12/26/2024 $39.99 $40.70 (1.78%) $41.23 $39.57 928,200 $1.33 B
12/24/2024 $39.00 $40.12 (2.87%) $40.34 $38.35 545,000 $1.31 B
12/23/2024 $39.00 $39.09 (0.23%) $39.22 $38.25 1.05 M $1.28 B
12/20/2024 $39.51 $38.91 (-1.52%) $40.48 $38.80 1.82 M $1.27 B
12/19/2024 $40.98 $39.90 (-2.64%) $41.62 $39.81 1.17 M $1.31 B
12/18/2024 $42.00 $40.42 (-3.76%) $42.53 $40.26 1.06 M $1.32 B
12/17/2024 $42.54 $41.96 (-1.36%) $42.75 $41.56 912,895 $1.37 B
12/16/2024 $44.88 $42.34 (-5.66%) $44.91 $41.90 1.75 M $1.39 B
12/13/2024 $46.77 $44.79 (-4.23%) $47.07 $44.26 1.11 M $1.47 B
12/12/2024 $46.76 $47.04 (0.6%) $47.37 $46.07 920,237 $1.54 B
12/11/2024 $47.78 $47.01 (-1.61%) $48.06 $46.84 1.29 M $1.54 B
12/10/2024 $49.96 $47.85 (-4.22%) $50.12 $47.59 996,644 $1.57 B
12/09/2024 $49.66 $50.30 (1.29%) $50.85 $49.24 829,500 $1.65 B
12/06/2024 $50.44 $48.75 (-3.35%) $50.54 $48.29 893,421 $1.60 B
12/05/2024 $47.70 $50.13 (5.09%) $50.59 $47.70 1.04 M $1.64 B
12/04/2024 $48.62 $48.02 (-1.23%) $49.05 $47.54 853,600 $1.57 B
12/03/2024 $48.83 $48.62 (-0.43%) $49.22 $47.57 926,641 $1.59 B
12/02/2024 $49.82 $49.54 (-0.56%) $50.42 $48.80 1.42 M $1.62 B
11/29/2024 $50.11 $49.83 (-0.56%) $50.24 $49.72 529,904 $1.63 B
11/27/2024 $49.57 $49.76 (0.38%) $51.02 $49.57 732,870 $1.63 B
11/26/2024 $49.53 $49.24 (-0.59%) $49.53 $48.06 865,767 $1.61 B
11/25/2024 $49.91 $50.01 (0.2%) $50.43 $48.71 1.28 M $1.64 B
11/22/2024 $47.65 $49.92 (4.76%) $50.17 $47.51 1.18 M $1.63 B
11/21/2024 $47.43 $47.86 (0.91%) $48.19 $46.75 780,301 $1.57 B
11/20/2024 $46.88 $47.31 (0.92%) $48.19 $46.40 1.09 M $1.55 B
11/19/2024 $47.64 $47.15 (-1.03%) $47.90 $46.58 1.03 M $1.54 B
11/18/2024 $47.32 $47.85 (1.12%) $48.04 $47.19 1.33 M $1.57 B
11/15/2024 $49.77 $47.32 (-4.92%) $49.77 $46.63 1.17 M $1.55 B
11/14/2024 $49.64 $49.14 (-1.01%) $50.91 $47.47 2.31 M $1.61 B
11/13/2024 $51.39 $50.79 (-1.17%) $51.48 $49.84 1.21 M $1.66 B
11/12/2024 $52.58 $50.98 (-3.04%) $53.03 $50.45 1.07 M $1.67 B
11/11/2024 $55.09 $53.38 (-3.1%) $55.44 $53.20 2.13 M $1.75 B
11/08/2024 $55.13 $55.09 (-0.07%) $56.23 $54.68 1.19 M $1.80 B
11/07/2024 $59.08 $55.53 (-6.01%) $59.08 $54.51 1.83 M $1.82 B
11/06/2024 $58.63 $58.21 (-0.72%) $60.75 $58.01 2.26 M $1.91 B
11/05/2024 $56.18 $57.27 (1.94%) $57.68 $55.90 1.16 M $1.88 B
11/04/2024 $55.79 $56.14 (0.63%) $57.20 $55.19 1.26 M $1.84 B
11/01/2024 $53.15 $55.26 (3.97%) $56.39 $52.54 1.67 M $1.81 B
10/31/2024 $51.83 $52.39 (1.08%) $53.32 $51.79 719,171 $1.71 B
10/30/2024 $52.12 $51.45 (-1.29%) $52.86 $51.31 533,180 $1.68 B
10/29/2024 $52.73 $52.36 (-0.7%) $53.37 $52.28 323,000 $1.71 B
10/28/2024 $51.79 $53.08 (2.49%) $53.97 $51.43 679,067 $1.74 B
10/25/2024 $51.28 $51.02 (-0.51%) $52.04 $50.23 620,311 $1.67 B
10/24/2024 $51.53 $50.73 (-1.55%) $51.83 $50.36 691,853 $1.66 B
10/23/2024 $52.11 $51.57 (-1.04%) $52.63 $51.26 825,278 $1.69 B
10/22/2024 $54.06 $52.01 (-3.79%) $54.06 $51.73 942,832 $1.70 B
10/21/2024 $54.54 $54.47 (-0.13%) $54.95 $53.70 758,400 $1.78 B
10/18/2024 $55.13 $54.56 (-1.03%) $55.22 $53.29 1.01 M $1.79 B
10/17/2024 $53.68 $54.99 (2.44%) $55.10 $53.26 886,400 $1.80 B
10/16/2024 $51.89 $53.75 (3.58%) $53.90 $51.37 795,916 $1.76 B
10/15/2024 $49.27 $51.63 (4.79%) $52.17 $49.27 1.03 M $1.69 B