Papa John's International, Inc. (PZZA) Charts

$43.14

$2.39 (-5.25%)
Last update: 04:00 PM EST
Day's range
$43.13
Day's range
$45.16

5 DAY PERFORMANCE

-4.26%

1 MONTH PERFORMANCE

-12.03%

3 MONTH PERFORMANCE

+29.98%

6 MONTH PERFORMANCE

+10.70%

YEAR-TO-DATE PERFORMANCE

+5.04%

1 YEAR PERFORMANCE

+7.15%

Papa John's International, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/24/2025 $45.16 $43.14 (-4.47%) $45.16 $43.13 905.27 K $1.44 B
07/23/2025 $45.91 $45.53 (-0.83%) $46.31 $45.25 837.93 K $1.49 B
07/22/2025 $44.38 $45.35 (2.19%) $45.70 $44.27 844.72 K $1.49 B
07/21/2025 $45.54 $44.74 (-1.76%) $45.72 $44.47 998.94 K $1.47 B
07/18/2025 $44.47 $45.06 (1.33%) $45.10 $43.40 1.13 M $1.48 B
07/17/2025 $44.30 $44.06 (-0.54%) $44.70 $43.57 615.60 K $1.44 B
07/16/2025 $44.53 $44.07 (-1.03%) $44.82 $43.43 746.93 K $1.44 B
07/15/2025 $47.00 $44.03 (-6.32%) $47.00 $43.57 1.80 M $1.44 B
07/14/2025 $47.06 $46.90 (-0.34%) $47.56 $46.50 607.74 K $1.54 B
07/11/2025 $47.87 $47.02 (-1.78%) $48.28 $46.84 742.50 K $1.54 B
07/10/2025 $47.59 $48.02 (0.9%) $48.53 $47.41 681.75 K $1.57 B
07/09/2025 $48.36 $47.93 (-0.89%) $48.66 $47.42 1.10 M $1.57 B
07/08/2025 $47.57 $48.31 (1.56%) $48.36 $46.90 981.90 K $1.58 B
07/07/2025 $48.94 $47.55 (-2.84%) $49.25 $46.51 1.61 M $1.56 B
07/03/2025 $49.82 $49.00 (-1.65%) $50.23 $48.33 540.60 K $1.61 B
07/02/2025 $49.68 $49.88 (0.4%) $51.63 $49.00 2.04 M $1.63 B
07/01/2025 $48.99 $49.48 (1%) $51.26 $48.92 885.60 K $1.62 B
06/30/2025 $48.87 $48.94 (0.14%) $49.05 $48.03 934.29 K $1.60 B
06/27/2025 $48.22 $48.69 (0.97%) $48.81 $47.41 1.52 M $1.60 B
06/26/2025 $48.24 $48.53 (0.6%) $49.50 $47.66 1.16 M $1.59 B
06/25/2025 $49.04 $47.85 (-2.43%) $49.38 $47.61 771.82 K $1.57 B
06/24/2025 $49.03 $49.04 (0.02%) $50.00 $48.28 998.70 K $1.61 B
06/23/2025 $49.32 $49.00 (-0.65%) $49.98 $48.71 1.08 M $1.61 B
06/20/2025 $49.74 $49.55 (-0.38%) $50.28 $48.82 995.01 K $1.62 B
06/18/2025 $49.00 $48.98 (-0.04%) $50.15 $48.17 1.46 M $1.61 B
06/17/2025 $49.35 $49.10 (-0.51%) $50.20 $48.42 1.25 M $1.61 B
06/16/2025 $50.87 $49.80 (-2.1%) $51.36 $49.72 1.21 M $1.63 B
06/13/2025 $50.02 $50.42 (0.8%) $51.45 $49.75 1.08 M $1.65 B
06/12/2025 $51.90 $50.63 (-2.45%) $52.04 $49.50 1.70 M $1.66 B
06/11/2025 $48.22 $51.79 (7.4%) $55.47 $45.76 6.29 M $1.70 B
06/10/2025 $50.46 $48.20 (-4.48%) $50.54 $48.03 1.57 M $1.58 B
06/09/2025 $50.25 $50.53 (0.56%) $51.06 $49.63 976.11 K $1.66 B
06/06/2025 $47.88 $49.91 (4.24%) $50.38 $47.31 1.22 M $1.64 B
06/05/2025 $46.92 $47.51 (1.26%) $48.11 $45.80 1.39 M $1.56 B
06/04/2025 $46.58 $47.09 (1.09%) $48.21 $46.47 657.04 K $1.54 B
06/03/2025 $46.30 $46.39 (0.19%) $46.75 $45.51 835.51 K $1.52 B
06/02/2025 $44.81 $46.31 (3.35%) $46.52 $44.40 1.36 M $1.52 B
05/30/2025 $43.51 $45.25 (4%) $45.39 $42.97 921.69 K $1.48 B
05/29/2025 $43.71 $43.82 (0.25%) $44.28 $43.24 1.00 M $1.44 B
05/28/2025 $44.38 $43.59 (-1.78%) $44.43 $43.06 1.01 M $1.43 B
05/27/2025 $42.85 $44.31 (3.41%) $44.63 $42.50 1.28 M $1.45 B
05/23/2025 $41.26 $42.25 (2.4%) $42.32 $40.87 515.84 K $1.38 B
05/22/2025 $40.75 $42.53 (4.37%) $42.79 $40.50 763.30 K $1.39 B
05/21/2025 $40.36 $41.00 (1.59%) $41.27 $40.03 770.66 K $1.34 B
05/20/2025 $40.76 $40.79 (0.07%) $41.14 $40.42 658.29 K $1.34 B
05/19/2025 $39.37 $41.27 (4.83%) $41.28 $39.26 752.00 K $1.35 B
05/16/2025 $40.12 $40.34 (0.55%) $40.40 $39.39 1.43 M $1.32 B
05/15/2025 $40.27 $40.05 (-0.55%) $40.80 $39.88 909.22 K $1.31 B
05/14/2025 $40.93 $40.27 (-1.61%) $41.08 $39.91 778.32 K $1.32 B
05/13/2025 $41.49 $41.45 (-0.1%) $42.45 $41.19 1.05 M $1.36 B
05/12/2025 $39.61 $41.05 (3.64%) $41.42 $39.08 1.54 M $1.35 B
05/09/2025 $38.59 $38.27 (-0.83%) $39.85 $37.81 1.75 M $1.25 B
05/08/2025 $35.20 $38.60 (9.66%) $39.24 $34.59 2.81 M $1.27 B
05/07/2025 $34.00 $33.30 (-2.06%) $34.21 $33.27 1.13 M $1.09 B
05/06/2025 $35.30 $33.82 (-4.19%) $35.63 $33.81 970.15 K $1.11 B
05/05/2025 $35.43 $35.43 (0%) $36.33 $35.27 1.02 M $1.16 B
05/02/2025 $35.00 $35.69 (1.97%) $35.90 $34.80 914.45 K $1.17 B
05/01/2025 $34.36 $34.60 (0.7%) $34.96 $33.81 630.40 K $1.13 B
04/30/2025 $33.33 $34.53 (3.6%) $34.69 $32.26 876.82 K $1.13 B
04/29/2025 $33.56 $33.72 (0.48%) $34.00 $33.00 891.35 K $1.10 B
04/28/2025 $33.48 $33.71 (0.69%) $34.62 $33.10 926.48 K $1.10 B
04/25/2025 $33.01 $33.48 (1.42%) $33.57 $32.37 764.57 K $1.10 B
04/24/2025 $32.65 $33.19 (1.65%) $33.26 $32.06 754.29 K $1.09 B