5 DAY PERFORMANCE
-8.70%
1 MONTH PERFORMANCE
-16.14%
3 MONTH PERFORMANCE
-22.65%
6 MONTH PERFORMANCE
-33.17%
YEAR-TO-DATE PERFORMANCE
-17.41%
1 YEAR PERFORMANCE
-35.18%
Papa John`s International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $31.88 | $31.79 (-0.28%) | $32.57 | $31.62 | 1.30 M | $1.05 B |
| 02/12/2026 | $34.00 | $32.02 (-5.82%) | $34.35 | $31.69 | 2.05 M | $1.05 B |
| 02/11/2026 | $34.57 | $34.01 (-1.62%) | $34.60 | $33.79 | 683.50 K | $1.12 B |
| 02/10/2026 | $35.04 | $34.82 (-0.63%) | $35.22 | $34.30 | 790.50 K | $1.15 B |
| 02/09/2026 | $34.43 | $34.84 (1.19%) | $34.89 | $33.79 | 651.73 K | $1.15 B |
| 02/06/2026 | $34.51 | $34.68 (0.49%) | $35.28 | $34.24 | 1.33 M | $1.14 B |
| 02/05/2026 | $34.58 | $34.23 (-1.01%) | $34.96 | $33.80 | 1.21 M | $1.13 B |
| 02/04/2026 | $34.33 | $34.31 (-0.06%) | $34.70 | $33.58 | 1.01 M | $1.13 B |
| 02/03/2026 | $33.89 | $33.95 (0.18%) | $34.23 | $33.33 | 1.08 M | $1.12 B |
| 02/02/2026 | $35.23 | $33.89 (-3.8%) | $35.24 | $33.30 | 1.54 M | $1.11 B |
| 01/30/2026 | $35.71 | $35.17 (-1.51%) | $35.99 | $34.74 | 1.20 M | $1.16 B |
| 01/29/2026 | $35.77 | $35.88 (0.31%) | $36.33 | $35.42 | 813.60 K | $1.18 B |
| 01/28/2026 | $36.96 | $35.71 (-3.38%) | $37.24 | $35.63 | 856.11 K | $1.17 B |
| 01/27/2026 | $36.22 | $36.28 (0.17%) | $36.89 | $36.03 | 710.45 K | $1.19 B |
| 01/26/2026 | $37.06 | $36.38 (-1.83%) | $37.21 | $36.18 | 1.29 M | $1.20 B |
| 01/23/2026 | $37.32 | $36.90 (-1.13%) | $37.85 | $36.81 | 674.38 K | $1.21 B |
| 01/22/2026 | $38.00 | $37.57 (-1.13%) | $38.54 | $37.46 | 564.21 K | $1.24 B |
| 01/21/2026 | $38.44 | $37.74 (-1.82%) | $38.79 | $36.92 | 935.40 K | $1.24 B |
| 01/20/2026 | $36.15 | $38.06 (5.28%) | $39.83 | $35.50 | 2.42 M | $1.25 B |
| 01/16/2026 | $37.69 | $36.17 (-4.03%) | $37.69 | $35.95 | 1.12 M | $1.19 B |
| 01/15/2026 | $37.43 | $37.91 (1.28%) | $38.48 | $36.92 | 666.50 K | $1.25 B |
| 01/14/2026 | $37.17 | $37.58 (1.1%) | $37.71 | $36.79 | 724.45 K | $1.24 B |
| 01/13/2026 | $37.99 | $37.52 (-1.24%) | $38.35 | $37.28 | 926.50 K | $1.23 B |
| 01/12/2026 | $37.46 | $38.12 (1.76%) | $38.94 | $37.00 | 1.18 M | $1.25 B |
| 01/09/2026 | $37.68 | $37.29 (-1.04%) | $37.68 | $36.37 | 1.09 M | $1.23 B |
| 01/08/2026 | $37.40 | $37.78 (1.02%) | $38.34 | $37.12 | 1.03 M | $1.24 B |
| 01/07/2026 | $39.45 | $37.55 (-4.82%) | $39.49 | $37.45 | 1.08 M | $1.23 B |
| 01/06/2026 | $39.68 | $39.49 (-0.48%) | $40.50 | $39.30 | 623.10 K | $1.30 B |
| 01/05/2026 | $40.03 | $39.87 (-0.4%) | $40.46 | $39.47 | 750.52 K | $1.31 B |
| 01/02/2026 | $38.79 | $40.30 (3.89%) | $40.64 | $38.63 | 864.34 K | $1.33 B |
| 12/31/2025 | $38.75 | $38.49 (-0.67%) | $38.80 | $38.10 | 832.02 K | $1.27 B |
| 12/30/2025 | $39.27 | $39.00 (-0.69%) | $39.75 | $38.77 | 503.93 K | $1.28 B |
| 12/29/2025 | $39.01 | $39.32 (0.79%) | $39.63 | $38.71 | 807.74 K | $1.29 B |
| 12/26/2025 | $39.00 | $39.30 (0.77%) | $39.50 | $38.89 | 566.21 K | $1.29 B |
| 12/24/2025 | $39.06 | $39.28 (0.56%) | $39.46 | $38.95 | 269.45 K | $1.29 B |
| 12/23/2025 | $40.19 | $38.98 (-3.01%) | $40.31 | $38.85 | 742.64 K | $1.28 B |
| 12/22/2025 | $40.90 | $40.22 (-1.66%) | $41.16 | $39.94 | 745.53 K | $1.32 B |
| 12/19/2025 | $40.70 | $40.86 (0.39%) | $40.98 | $40.22 | 1.01 M | $1.34 B |
| 12/18/2025 | $41.33 | $40.77 (-1.35%) | $42.12 | $40.66 | 796.52 K | $1.34 B |
| 12/17/2025 | $41.09 | $40.97 (-0.29%) | $42.52 | $40.92 | 870.55 K | $1.35 B |
| 12/16/2025 | $41.31 | $40.91 (-0.97%) | $41.54 | $40.50 | 745.80 K | $1.35 B |
| 12/15/2025 | $42.23 | $41.56 (-1.59%) | $42.23 | $41.11 | 808.60 K | $1.37 B |
| 12/12/2025 | $42.25 | $41.41 (-1.99%) | $42.46 | $41.37 | 534.65 K | $1.36 B |
| 12/11/2025 | $41.76 | $41.94 (0.43%) | $42.77 | $41.53 | 468.00 K | $1.38 B |
| 12/10/2025 | $40.53 | $41.54 (2.49%) | $41.96 | $40.53 | 698.98 K | $1.37 B |
| 12/09/2025 | $41.25 | $40.96 (-0.7%) | $41.34 | $40.55 | 407.40 K | $1.35 B |
| 12/08/2025 | $41.83 | $41.15 (-1.63%) | $41.88 | $40.57 | 585.01 K | $1.35 B |
| 12/05/2025 | $42.18 | $41.16 (-2.42%) | $42.23 | $41.10 | 504.75 K | $1.35 B |
| 12/04/2025 | $42.95 | $42.36 (-1.37%) | $42.99 | $41.88 | 527.21 K | $1.39 B |
| 12/03/2025 | $42.08 | $42.87 (1.88%) | $43.83 | $42.01 | 864.92 K | $1.41 B |
| 12/02/2025 | $41.48 | $42.14 (1.59%) | $42.67 | $41.00 | 665.33 K | $1.39 B |
| 12/01/2025 | $41.50 | $41.59 (0.22%) | $41.96 | $41.00 | 550.40 K | $1.37 B |
| 11/28/2025 | $42.03 | $42.07 (0.1%) | $42.26 | $41.78 | 274.70 K | $1.38 B |
| 11/26/2025 | $40.71 | $41.86 (2.82%) | $42.68 | $40.71 | 777.40 K | $1.38 B |
| 11/25/2025 | $40.65 | $41.20 (1.35%) | $41.78 | $40.65 | 705.21 K | $1.36 B |
| 11/24/2025 | $40.28 | $40.47 (0.47%) | $41.07 | $39.90 | 780.90 K | $1.33 B |
| 11/21/2025 | $38.44 | $40.25 (4.71%) | $41.09 | $38.40 | 910.76 K | $1.32 B |
| 11/20/2025 | $39.80 | $38.55 (-3.14%) | $40.40 | $38.43 | 1.18 M | $1.27 B |
| 11/19/2025 | $41.16 | $39.35 (-4.4%) | $41.30 | $38.77 | 1.13 M | $1.29 B |
| 11/18/2025 | $39.88 | $41.03 (2.88%) | $41.09 | $39.78 | 901.65 K | $1.35 B |
| 11/17/2025 | $40.58 | $40.22 (-0.89%) | $40.85 | $39.25 | 952.05 K | $1.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
