• SPX
  • $5,954.49
  • 0.63 %
  • $37.38
  • DJI
  • $43,952.95
  • 1.25 %
  • $544.47
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,983.43
  • 0.09 %
  • $17.29
Papa John's International, Inc. (PZZA) Charts

Papa John's International, Inc. (PZZA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$47.64

$0.33

(0.7%)

Day's range
$46.75
Day's range
$48.19
  • 5 DAY PERFORMANCE

    +0.68%
  • 1 MONTH PERFORMANCE

    -12.54%
  • 3 MONTH PERFORMANCE

    +2.25%
  • 6 MONTH PERFORMANCE

    -2.93%
  • YEAR-TO-DATE PERFORMANCE

    -37.50%
  • 1 YEAR PERFORMANCE

    -27.73%

Papa John's International, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $47.43 $47.72   (0.6%) $48.19 $46.75 394,031
11/20/2024 $46.88 $47.31   (0.92%) $48.19 $46.40 1.09 M $1.55 B
11/19/2024 $47.64 $47.15   (-1.03%) $47.90 $46.58 1.03 M $1.54 B
11/18/2024 $47.32 $47.85   (1.12%) $48.04 $47.19 1.33 M $1.57 B
11/15/2024 $49.77 $47.32   (-4.92%) $49.77 $46.63 1.17 M $1.55 B
11/14/2024 $49.64 $49.14   (-1.01%) $50.91 $47.47 2.31 M $1.61 B
11/13/2024 $51.39 $50.79   (-1.17%) $51.48 $49.84 1.21 M $1.66 B
11/12/2024 $52.58 $50.98   (-3.04%) $53.03 $50.45 1.07 M $1.67 B
11/11/2024 $55.09 $53.38   (-3.1%) $55.44 $53.20 2.13 M $1.75 B
11/08/2024 $55.13 $55.09   (-0.07%) $56.23 $54.68 1.19 M $1.80 B
11/07/2024 $59.08 $55.53   (-6.01%) $59.08 $54.51 1.83 M $1.82 B
11/06/2024 $58.63 $58.21   (-0.72%) $60.75 $58.01 2.26 M $1.91 B
11/05/2024 $56.18 $57.27   (1.94%) $57.68 $55.90 1.16 M $1.88 B
11/04/2024 $55.79 $56.14   (0.63%) $57.20 $55.19 1.26 M $1.84 B
11/01/2024 $53.15 $55.26   (3.97%) $56.39 $52.54 1.67 M $1.81 B
10/31/2024 $51.83 $52.39   (1.08%) $53.32 $51.79 719,171 $1.71 B
10/30/2024 $52.12 $51.45   (-1.29%) $52.86 $51.31 533,180 $1.68 B
10/29/2024 $52.73 $52.36   (-0.7%) $53.37 $52.28 323,000 $1.71 B
10/28/2024 $51.79 $53.08   (2.49%) $53.97 $51.43 679,067 $1.74 B
10/25/2024 $51.28 $51.02   (-0.51%) $52.04 $50.23 620,311 $1.67 B
10/24/2024 $51.53 $50.73   (-1.55%) $51.83 $50.36 691,853 $1.66 B
10/23/2024 $52.11 $51.57   (-1.04%) $52.63 $51.26 825,278 $1.69 B
10/22/2024 $54.06 $52.01   (-3.79%) $54.06 $51.73 942,832 $1.70 B
10/21/2024 $54.54 $54.47   (-0.13%) $54.95 $53.70 758,400 $1.78 B
10/18/2024 $55.13 $54.56   (-1.03%) $55.22 $53.29 1.01 M $1.79 B
10/17/2024 $53.68 $54.99   (2.44%) $55.10 $53.26 886,400 $1.80 B
10/16/2024 $51.89 $53.75   (3.58%) $53.90 $51.37 795,916 $1.76 B
10/15/2024 $49.27 $51.63   (4.79%) $52.17 $49.27 1.03 M $1.69 B
10/14/2024 $50.53 $49.54   (-1.96%) $50.53 $48.89 832,719 $1.62 B
10/11/2024 $49.61 $50.53   (1.85%) $50.80 $49.35 1.82 M $1.65 B
10/10/2024 $48.20 $49.61   (2.93%) $49.75 $47.66 898,420 $1.62 B
10/09/2024 $49.07 $48.24   (-1.69%) $50.16 $48.10 908,100 $1.58 B
10/08/2024 $49.10 $49.05   (-0.1%) $49.44 $48.27 848,679 $1.61 B
10/07/2024 $51.82 $49.34   (-4.79%) $51.82 $48.63 1.28 M $1.61 B
10/04/2024 $52.59 $51.82   (-1.46%) $53.01 $51.79 579,918 $1.70 B
10/03/2024 $51.88 $52.55   (1.29%) $52.70 $51.10 535,340 $1.72 B
10/02/2024 $52.87 $52.39   (-0.91%) $52.87 $51.55 939,800 $1.71 B
10/01/2024 $53.61 $53.13   (-0.9%) $53.91 $52.88 812,248 $1.74 B
09/30/2024 $53.03 $53.87   (1.58%) $54.51 $53.03 1.05 M $1.76 B
09/27/2024 $51.83 $52.94   (2.14%) $54.00 $51.50 1.32 M $1.73 B
09/26/2024 $50.35 $51.13   (1.55%) $51.24 $50.06 794,213 $1.67 B
09/25/2024 $50.74 $49.64   (-2.17%) $50.78 $49.57 683,500 $1.62 B
09/24/2024 $50.47 $50.85   (0.75%) $52.28 $50.47 637,972 $1.66 B
09/23/2024 $50.21 $50.40   (0.38%) $51.08 $49.83 720,119 $1.65 B
09/20/2024 $51.50 $50.10   (-2.72%) $51.66 $50.05 1.32 M $1.64 B
09/19/2024 $53.39 $51.68   (-3.2%) $53.39 $51.48 894,525 $1.69 B
09/18/2024 $52.71 $52.25   (-0.87%) $53.73 $52.09 890,520 $1.71 B
09/17/2024 $50.96 $52.56   (3.14%) $53.14 $50.80 1.22 M $1.72 B
09/16/2024 $49.85 $50.80   (1.91%) $51.41 $49.85 835,631 $1.66 B
09/13/2024 $49.22 $49.60   (0.77%) $50.33 $48.89 914,536 $1.62 B
09/12/2024 $48.97 $49.00   (0.06%) $49.30 $48.10 633,500 $1.60 B
09/11/2024 $48.28 $48.73   (0.93%) $48.85 $47.50 625,280 $1.59 B
09/10/2024 $47.33 $48.24   (1.92%) $48.27 $46.90 592,900 $1.58 B
09/09/2024 $46.76 $47.41   (1.39%) $48.91 $46.37 854,521 $1.55 B
09/06/2024 $47.51 $46.93   (-1.22%) $48.74 $46.71 913,944 $1.54 B
09/05/2024 $49.81 $47.57   (-4.5%) $49.92 $47.41 802,314 $1.56 B
09/04/2024 $47.53 $49.67   (4.5%) $49.74 $47.25 1.07 M $1.63 B
09/03/2024 $46.92 $47.76   (1.79%) $49.08 $46.92 1.18 M $1.56 B
08/30/2024 $47.35 $47.37   (0.04%) $47.77 $47.05 745,649 $1.55 B
08/29/2024 $48.04 $47.09   (-1.98%) $48.20 $46.70 920,500 $1.54 B
08/28/2024 $48.34 $48.00   (-0.7%) $48.87 $47.81 754,417 $1.57 B
08/27/2024 $48.13 $48.17   (0.08%) $48.40 $47.11 1.04 M $1.58 B
08/26/2024 $45.98 $48.60   (5.7%) $50.44 $45.80 2.67 M $1.59 B
08/23/2024 $45.53 $45.93   (0.88%) $46.10 $44.84 786,163 $1.50 B
08/22/2024 $46.76 $45.08   (-3.59%) $46.86 $44.99 794,869 $1.48 B
08/21/2024 $46.69 $46.59   (-0.21%) $47.32 $46.49 629,575 $1.52 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.