5 DAY PERFORMANCE
-5.04%
1 MONTH PERFORMANCE
-0.88%
3 MONTH PERFORMANCE
+17.31%
6 MONTH PERFORMANCE
-24.67%
YEAR-TO-DATE PERFORMANCE
-27.56%
1 YEAR PERFORMANCE
-67.53%
Pyxis Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $1.18 | $1.13 (-4.24%) | $1.20 | $1.12 | 194.17 K | $68.99 M |
| 07/17/2025 | $1.22 | $1.17 (-4.1%) | $1.22 | $1.16 | 214.24 K | $71.43 M |
| 07/16/2025 | $1.15 | $1.19 (3.48%) | $1.23 | $1.13 | 388.96 K | $72.65 M |
| 07/15/2025 | $1.17 | $1.16 (-0.85%) | $1.21 | $1.15 | 261.00 K | $70.82 M |
| 07/14/2025 | $1.15 | $1.19 (3.48%) | $1.19 | $1.11 | 376.10 K | $72.65 M |
| 07/11/2025 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.14 | 715.06 K | $70.82 M |
| 07/10/2025 | $1.16 | $1.19 (2.59%) | $1.20 | $1.15 | 303.94 K | $72.65 M |
| 07/09/2025 | $1.13 | $1.17 (3.54%) | $1.20 | $1.13 | 351.24 K | $71.43 M |
| 07/08/2025 | $1.13 | $1.13 (0%) | $1.17 | $1.12 | 190.53 K | $68.99 M |
| 07/07/2025 | $1.12 | $1.14 (1.79%) | $1.16 | $1.10 | 617.10 K | $69.60 M |
| 07/03/2025 | $1.22 | $1.10 (-9.84%) | $1.24 | $1.10 | 504.00 K | $67.15 M |
| 07/02/2025 | $1.06 | $1.20 (13.21%) | $1.21 | $1.04 | 591.63 K | $73.26 M |
| 07/01/2025 | $1.10 | $1.08 (-1.82%) | $1.12 | $1.07 | 515.08 K | $65.93 M |
| 06/30/2025 | $1.11 | $1.10 (-0.9%) | $1.16 | $1.10 | 371.85 K | $67.15 M |
| 06/27/2025 | $1.21 | $1.10 (-9.09%) | $1.22 | $1.10 | 6.62 M | $67.15 M |
| 06/26/2025 | $1.30 | $1.18 (-9.23%) | $1.32 | $1.17 | 511.50 K | $72.04 M |
| 06/25/2025 | $1.30 | $1.28 (-1.54%) | $1.32 | $1.27 | 372.70 K | $78.14 M |
| 06/24/2025 | $1.22 | $1.28 (4.92%) | $1.29 | $1.21 | 384.50 K | $78.14 M |
| 06/23/2025 | $1.16 | $1.21 (4.31%) | $1.24 | $1.16 | 415.10 K | $73.87 M |
| 06/20/2025 | $1.16 | $1.17 (0.86%) | $1.19 | $1.14 | 350.80 K | $71.43 M |
| 06/18/2025 | $1.20 | $1.14 (-5%) | $1.22 | $1.14 | 485.58 K | $69.60 M |
| 06/17/2025 | $1.20 | $1.19 (-0.83%) | $1.22 | $1.17 | 264.21 K | $72.65 M |
| 06/16/2025 | $1.21 | $1.21 (0%) | $1.23 | $1.19 | 322.60 K | $73.87 M |
| 06/13/2025 | $1.21 | $1.20 (-0.83%) | $1.24 | $1.19 | 347.45 K | $73.26 M |
| 06/12/2025 | $1.28 | $1.22 (-4.69%) | $1.30 | $1.21 | 484.93 K | $74.48 M |
| 06/11/2025 | $1.35 | $1.28 (-5.19%) | $1.37 | $1.28 | 646.73 K | $78.14 M |
| 06/10/2025 | $1.33 | $1.34 (0.75%) | $1.41 | $1.33 | 359.90 K | $81.81 M |
| 06/09/2025 | $1.37 | $1.35 (-1.46%) | $1.39 | $1.29 | 245.01 K | $82.42 M |
| 06/06/2025 | $1.26 | $1.35 (7.14%) | $1.36 | $1.26 | 620.87 K | $82.42 M |
| 06/05/2025 | $1.28 | $1.24 (-3.13%) | $1.30 | $1.22 | 458.63 K | $75.70 M |
| 06/04/2025 | $1.31 | $1.28 (-2.29%) | $1.36 | $1.26 | 300.09 K | $78.14 M |
| 06/03/2025 | $1.22 | $1.32 (8.2%) | $1.34 | $1.21 | 563.83 K | $80.58 M |
| 06/02/2025 | $1.23 | $1.22 (-0.81%) | $1.27 | $1.20 | 560.00 K | $74.48 M |
| 05/30/2025 | $1.24 | $1.21 (-2.42%) | $1.25 | $1.20 | 210.51 K | $73.87 M |
| 05/29/2025 | $1.20 | $1.25 (4.17%) | $1.25 | $1.20 | 304.70 K | $76.31 M |
| 05/28/2025 | $1.25 | $1.20 (-4%) | $1.25 | $1.20 | 324.00 K | $73.26 M |
| 05/27/2025 | $1.24 | $1.24 (0%) | $1.25 | $1.20 | 508.43 K | $75.70 M |
| 05/23/2025 | $1.16 | $1.23 (6.03%) | $1.25 | $1.16 | 472.00 K | $75.09 M |
| 05/22/2025 | $1.15 | $1.20 (4.35%) | $1.21 | $1.15 | 281.71 K | $73.26 M |
| 05/21/2025 | $1.20 | $1.15 (-4.17%) | $1.22 | $1.13 | 302.77 K | $70.21 M |
| 05/20/2025 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.17 | 267.22 K | $73.87 M |
| 05/19/2025 | $1.17 | $1.23 (5.13%) | $1.25 | $1.16 | 306.40 K | $75.09 M |
| 05/16/2025 | $1.11 | $1.21 (9.01%) | $1.21 | $1.10 | 528.51 K | $73.87 M |
| 05/15/2025 | $1.08 | $1.11 (2.78%) | $1.11 | $1.03 | 382.02 K | $67.76 M |
| 05/14/2025 | $1.20 | $1.07 (-10.83%) | $1.20 | $1.06 | 369.70 K | $65.32 M |
| 05/13/2025 | $1.16 | $1.19 (2.59%) | $1.19 | $1.11 | 793.84 K | $72.65 M |
| 05/12/2025 | $1.16 | $1.15 (-0.86%) | $1.16 | $1.09 | 461.86 K | $70.21 M |
| 05/09/2025 | $1.11 | $1.07 (-3.6%) | $1.17 | $1.06 | 441.71 K | $64.97 M |
| 05/08/2025 | $1.08 | $1.09 (0.93%) | $1.17 | $1.06 | 498.80 K | $66.18 M |
| 05/07/2025 | $1.09 | $1.07 (-1.83%) | $1.12 | $1.06 | 325.90 K | $64.97 M |
| 05/06/2025 | $1.20 | $1.07 (-10.83%) | $1.20 | $1.05 | 496.51 K | $64.97 M |
| 05/05/2025 | $1.26 | $1.19 (-5.56%) | $1.30 | $1.18 | 460.11 K | $72.25 M |
| 05/02/2025 | $1.10 | $1.26 (14.55%) | $1.33 | $1.10 | 1.29 M | $76.50 M |
| 05/01/2025 | $1.12 | $1.10 (-1.79%) | $1.13 | $1.06 | 261.21 K | $66.79 M |
| 04/30/2025 | $1.05 | $1.10 (4.76%) | $1.11 | $0.99 | 536.10 K | $66.79 M |
| 04/29/2025 | $1.04 | $1.04 (0%) | $1.06 | $1.02 | 323.60 K | $63.14 M |
| 04/28/2025 | $1.08 | $1.04 (-3.7%) | $1.09 | $1.02 | 303.91 K | $63.14 M |
| 04/25/2025 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.03 | 230.30 K | $64.36 M |
| 04/24/2025 | $1.08 | $1.09 (0.93%) | $1.10 | $1.02 | 317.57 K | $66.18 M |
| 04/23/2025 | $1.08 | $1.08 (0%) | $1.09 | $1.01 | 693.71 K | $65.57 M |
| 04/22/2025 | $1.08 | $1.02 (-5.56%) | $1.16 | $1.01 | 2.07 M | $61.93 M |
| 04/21/2025 | $0.95 | $1.06 (11.58%) | $1.11 | $0.92 | 743.40 K | $64.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
