-
5 DAY PERFORMANCE
+1.71% -
1 MONTH PERFORMANCE
+2.00% -
3 MONTH PERFORMANCE
+23.10% -
6 MONTH PERFORMANCE
-34.62% -
YEAR-TO-DATE PERFORMANCE
+98.33% -
1 YEAR PERFORMANCE
+70.81%
Pyxis Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $3.51 | $3.54 (0.85%) | $3.65 | $3.46 | 263,412 | $214.15 M |
| 10/03/2024 | $3.40 | $3.51 (3.24%) | $3.52 | $3.38 | 277,055 | $212.34 M |
| 10/02/2024 | $3.46 | $3.44 (-0.58%) | $3.55 | $3.42 | 378,852 | $208.11 M |
| 10/01/2024 | $3.64 | $3.51 (-3.57%) | $3.64 | $3.49 | 760,457 | $212.34 M |
| 09/30/2024 | $3.61 | $3.67 (1.66%) | $3.70 | $3.60 | 277,842 | $222.02 M |
| 09/27/2024 | $3.76 | $3.62 (-3.72%) | $3.78 | $3.60 | 288,747 | $218.99 M |
| 09/26/2024 | $3.52 | $3.72 (5.68%) | $3.82 | $3.50 | 1.04 M | $225.04 M |
| 09/25/2024 | $3.60 | $3.51 (-2.5%) | $3.65 | $3.48 | 455,142 | $212.34 M |
| 09/24/2024 | $3.56 | $3.60 (1.12%) | $3.65 | $3.55 | 234,000 | $217.78 M |
| 09/23/2024 | $3.73 | $3.60 (-3.49%) | $3.73 | $3.55 | 351,745 | $217.78 M |
| 09/20/2024 | $3.64 | $3.69 (1.37%) | $3.76 | $3.55 | 1.48 M | $223.23 M |
| 09/19/2024 | $3.75 | $3.68 (-1.87%) | $3.83 | $3.62 | 876,817 | $222.62 M |
| 09/18/2024 | $3.62 | $3.66 (1.1%) | $3.73 | $3.50 | 1.03 M | $221.41 M |
| 09/17/2024 | $3.64 | $3.61 (-0.82%) | $3.67 | $3.57 | 408,523 | $218.39 M |
| 09/16/2024 | $3.79 | $3.61 (-4.75%) | $3.79 | $3.59 | 389,818 | $218.39 M |
| 09/13/2024 | $3.70 | $3.78 (2.16%) | $3.83 | $3.65 | 437,103 | $228.67 M |
| 09/12/2024 | $3.64 | $3.64 (0%) | $3.74 | $3.61 | 216,647 | $220.20 M |
| 09/11/2024 | $3.79 | $3.64 (-3.96%) | $3.82 | $3.59 | 363,100 | $220.20 M |
| 09/10/2024 | $3.59 | $3.82 (6.41%) | $3.89 | $3.50 | 396,204 | $231.09 M |
| 09/09/2024 | $3.49 | $3.59 (2.87%) | $3.61 | $3.48 | 262,632 | $217.18 M |
| 09/06/2024 | $3.51 | $3.50 (-0.28%) | $3.55 | $3.39 | 255,361 | $211.73 M |
| 09/05/2024 | $3.55 | $3.50 (-1.41%) | $3.56 | $3.43 | 163,206 | $211.73 M |
| 09/04/2024 | $3.42 | $3.51 (2.63%) | $3.52 | $3.42 | 221,534 | $212.34 M |
| 09/03/2024 | $3.72 | $3.44 (-7.53%) | $3.82 | $3.41 | 588,437 | $208.11 M |
| 08/30/2024 | $3.69 | $3.79 (2.71%) | $3.80 | $3.62 | 301,342 | $229.28 M |
| 08/29/2024 | $3.68 | $3.66 (-0.54%) | $3.78 | $3.64 | 677,756 | $221.41 M |
| 08/28/2024 | $3.66 | $3.65 (-0.27%) | $3.68 | $3.58 | 226,000 | $220.81 M |
| 08/27/2024 | $3.75 | $3.68 (-1.87%) | $3.79 | $3.63 | 147,113 | $222.62 M |
| 08/26/2024 | $3.74 | $3.81 (1.87%) | $3.83 | $3.64 | 400,000 | $230.49 M |
| 08/23/2024 | $3.68 | $3.71 (0.82%) | $3.80 | $3.65 | 200,879 | $224.44 M |
| 08/22/2024 | $3.63 | $3.65 (0.55%) | $3.71 | $3.58 | 157,200 | $220.81 M |
| 08/21/2024 | $3.59 | $3.63 (1.11%) | $3.69 | $3.47 | 323,132 | $219.60 M |
| 08/20/2024 | $3.62 | $3.55 (-1.93%) | $3.66 | $3.48 | 173,700 | $214.76 M |
| 08/19/2024 | $3.37 | $3.62 (7.42%) | $3.69 | $3.34 | 510,045 | $218.99 M |
| 08/16/2024 | $3.44 | $3.36 (-2.33%) | $3.65 | $3.29 | 631,537 | $203.27 M |
| 08/15/2024 | $3.33 | $3.43 (3%) | $3.70 | $3.28 | 1.02 M | $207.50 M |
| 08/14/2024 | $3.50 | $3.36 (-4%) | $3.51 | $3.24 | 405,322 | $203.27 M |
| 08/13/2024 | $3.42 | $3.47 (1.46%) | $3.55 | $3.38 | 205,100 | $209.92 M |
| 08/12/2024 | $3.31 | $3.37 (1.81%) | $3.38 | $3.23 | 229,245 | $203.87 M |
| 08/09/2024 | $3.48 | $3.29 (-5.46%) | $3.55 | $3.23 | 425,101 | $199.03 M |
| 08/08/2024 | $3.31 | $3.48 (5.14%) | $3.48 | $3.15 | 450,216 | $210.52 M |
| 08/07/2024 | $3.40 | $3.13 (-7.94%) | $3.48 | $3.10 | 522,619 | $189.35 M |
| 08/06/2024 | $3.26 | $3.37 (3.37%) | $3.55 | $3.15 | 757,800 | $203.87 M |
| 08/05/2024 | $3.13 | $3.25 (3.83%) | $3.31 | $3.11 | 392,640 | $196.61 M |
| 08/02/2024 | $3.51 | $3.45 (-1.71%) | $3.61 | $3.37 | 378,154 | $208.71 M |
| 08/01/2024 | $3.92 | $3.69 (-5.87%) | $3.95 | $3.64 | 395,700 | $223.23 M |
| 07/31/2024 | $3.88 | $3.92 (1.03%) | $4.06 | $3.73 | 538,516 | $237.14 M |
| 07/30/2024 | $3.85 | $3.85 (0%) | $3.93 | $3.72 | 248,620 | $232.91 M |
| 07/29/2024 | $3.96 | $3.83 (-3.28%) | $3.97 | $3.71 | 462,838 | $231.70 M |
| 07/26/2024 | $3.95 | $3.88 (-1.77%) | $4.05 | $3.81 | 320,243 | $234.72 M |
| 07/25/2024 | $3.80 | $3.85 (1.32%) | $3.93 | $3.68 | 342,100 | $232.91 M |
| 07/24/2024 | $3.90 | $3.77 (-3.33%) | $4.13 | $3.76 | 487,737 | $228.07 M |
| 07/23/2024 | $3.72 | $3.94 (5.91%) | $3.97 | $3.62 | 663,600 | $238.35 M |
| 07/22/2024 | $3.54 | $3.69 (4.24%) | $3.74 | $3.35 | 509,340 | $223.23 M |
| 07/19/2024 | $3.25 | $3.48 (7.08%) | $3.50 | $3.23 | 666,494 | $210.52 M |
| 07/18/2024 | $3.25 | $3.24 (-0.31%) | $3.41 | $3.17 | 436,144 | $196.01 M |
| 07/17/2024 | $3.60 | $3.27 (-9.17%) | $3.64 | $3.23 | 826,370 | $197.82 M |
| 07/16/2024 | $3.22 | $3.56 (10.56%) | $3.58 | $3.20 | 853,375 | $215.36 M |
| 07/15/2024 | $3.18 | $3.20 (0.63%) | $3.28 | $3.17 | 374,327 | $193.59 M |
| 07/12/2024 | $3.04 | $3.15 (3.62%) | $3.30 | $2.97 | 1.20 M | $190.56 M |
| 07/11/2024 | $3.03 | $2.97 (-1.98%) | $3.20 | $2.87 | 813,925 | $179.67 M |
| 07/10/2024 | $2.87 | $2.96 (3.14%) | $3.09 | $2.87 | 934,688 | $179.07 M |
| 07/09/2024 | $2.83 | $2.83 (0%) | $2.89 | $2.81 | 421,477 | $171.20 M |
| 07/08/2024 | $2.91 | $2.87 (-1.37%) | $2.99 | $2.87 | 491,255 | $173.62 M |