5 DAY PERFORMANCE
-16.76%
1 MONTH PERFORMANCE
+10.77%
3 MONTH PERFORMANCE
+168.32%
6 MONTH PERFORMANCE
+237.50%
YEAR-TO-DATE PERFORMANCE
+176.92%
1 YEAR PERFORMANCE
+140.00%
Pyxis Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $4.52 | $4.32 (-4.42%) | $4.59 | $4.25 | 850.06 K | $270.25 M |
| 12/03/2025 | $3.82 | $4.60 (20.42%) | $4.61 | $3.81 | 1.19 M | $287.76 M |
| 12/02/2025 | $4.37 | $3.91 (-10.53%) | $4.39 | $3.67 | 1.74 M | $244.60 M |
| 12/01/2025 | $5.10 | $4.39 (-13.92%) | $5.13 | $4.39 | 1.02 M | $274.63 M |
| 11/28/2025 | $5.30 | $5.19 (-2.08%) | $5.42 | $5.10 | 324.80 K | $324.67 M |
| 11/26/2025 | $5.35 | $5.28 (-1.31%) | $5.55 | $5.27 | 747.70 K | $330.30 M |
| 11/25/2025 | $5.18 | $5.34 (3.09%) | $5.37 | $5.03 | 597.50 K | $334.06 M |
| 11/24/2025 | $5.05 | $5.15 (1.98%) | $5.24 | $4.92 | 697.35 K | $322.17 M |
| 11/21/2025 | $4.51 | $4.80 (6.43%) | $4.99 | $4.51 | 726.90 K | $300.28 M |
| 11/20/2025 | $4.67 | $4.53 (-3%) | $5.11 | $4.51 | 778.60 K | $283.38 M |
| 11/19/2025 | $4.68 | $4.57 (-2.35%) | $4.78 | $4.47 | 362.11 K | $285.89 M |
| 11/18/2025 | $4.62 | $4.72 (2.16%) | $4.86 | $4.48 | 530.14 K | $295.27 M |
| 11/17/2025 | $4.36 | $4.65 (6.65%) | $4.72 | $4.27 | 594.20 K | $290.89 M |
| 11/14/2025 | $4.39 | $4.36 (-0.68%) | $4.61 | $4.23 | 665.43 K | $272.75 M |
| 11/13/2025 | $4.34 | $4.48 (3.23%) | $4.64 | $4.33 | 595.80 K | $280.26 M |
| 11/12/2025 | $4.52 | $4.37 (-3.32%) | $4.54 | $4.18 | 941.00 K | $273.38 M |
| 11/11/2025 | $4.78 | $4.57 (-4.39%) | $4.80 | $4.50 | 828.32 K | $285.89 M |
| 11/10/2025 | $3.96 | $4.77 (20.45%) | $4.79 | $3.96 | 1.80 M | $298.40 M |
| 11/07/2025 | $4.02 | $3.91 (-2.74%) | $4.03 | $3.72 | 562.20 K | $244.60 M |
| 11/06/2025 | $3.91 | $4.04 (3.32%) | $4.15 | $3.88 | 405.65 K | $252.73 M |
| 11/05/2025 | $4.00 | $3.91 (-2.25%) | $4.02 | $3.83 | 787.12 K | $244.60 M |
| 11/04/2025 | $3.84 | $3.90 (1.56%) | $4.17 | $3.60 | 1.24 M | $243.97 M |
| 11/03/2025 | $3.48 | $3.81 (9.48%) | $4.15 | $3.48 | 1.77 M | $238.34 M |
| 10/31/2025 | $3.42 | $3.56 (4.09%) | $3.70 | $3.33 | 612.80 K | $222.70 M |
| 10/30/2025 | $3.30 | $3.42 (3.64%) | $3.44 | $3.28 | 330.64 K | $211.76 M |
| 10/29/2025 | $3.39 | $3.31 (-2.36%) | $3.49 | $3.28 | 387.80 K | $204.95 M |
| 10/28/2025 | $3.38 | $3.40 (0.59%) | $3.49 | $3.26 | 438.47 K | $210.52 M |
| 10/27/2025 | $3.46 | $3.39 (-2.02%) | $3.55 | $3.17 | 870.72 K | $209.90 M |
| 10/24/2025 | $3.43 | $3.46 (0.87%) | $3.55 | $3.40 | 315.80 K | $214.24 M |
| 10/23/2025 | $3.43 | $3.38 (-1.46%) | $3.55 | $3.33 | 401.40 K | $209.29 M |
| 10/22/2025 | $3.53 | $3.49 (-1.13%) | $3.57 | $3.23 | 955.08 K | $216.10 M |
| 10/21/2025 | $3.57 | $3.58 (0.28%) | $3.75 | $3.45 | 430.60 K | $221.67 M |
| 10/20/2025 | $3.40 | $3.58 (5.29%) | $3.75 | $3.40 | 798.90 K | $221.67 M |
| 10/17/2025 | $3.45 | $3.36 (-2.61%) | $3.45 | $3.26 | 569.71 K | $208.05 M |
| 10/16/2025 | $3.60 | $3.35 (-6.94%) | $3.82 | $3.34 | 689.00 K | $207.43 M |
| 10/15/2025 | $3.25 | $3.66 (12.62%) | $3.68 | $3.25 | 882.80 K | $226.62 M |
| 10/14/2025 | $3.42 | $3.23 (-5.56%) | $3.45 | $3.18 | 576.60 K | $200.00 M |
| 10/13/2025 | $3.62 | $3.45 (-4.7%) | $3.67 | $3.15 | 1.29 M | $213.62 M |
| 10/10/2025 | $3.83 | $3.70 (-3.39%) | $3.89 | $3.45 | 2.00 M | $229.10 M |
| 10/09/2025 | $2.91 | $3.83 (31.62%) | $3.85 | $2.91 | 3.15 M | $237.15 M |
| 10/08/2025 | $2.56 | $2.91 (13.67%) | $2.91 | $2.56 | 851.52 K | $180.18 M |
| 10/07/2025 | $2.52 | $2.55 (1.19%) | $2.80 | $2.51 | 885.75 K | $157.89 M |
| 10/06/2025 | $2.58 | $2.47 (-4.26%) | $2.65 | $2.35 | 607.90 K | $152.94 M |
| 10/03/2025 | $2.28 | $2.57 (12.72%) | $2.58 | $2.24 | 1.08 M | $159.13 M |
| 10/02/2025 | $2.19 | $2.25 (2.74%) | $2.28 | $2.10 | 497.66 K | $139.32 M |
| 10/01/2025 | $2.20 | $2.19 (-0.45%) | $2.28 | $2.17 | 255.71 K | $135.60 M |
| 09/30/2025 | $2.17 | $2.22 (2.3%) | $2.27 | $2.16 | 247.83 K | $137.46 M |
| 09/29/2025 | $2.15 | $2.20 (2.33%) | $2.35 | $2.14 | 730.12 K | $136.22 M |
| 09/26/2025 | $2.05 | $2.14 (4.39%) | $2.17 | $2.05 | 354.61 K | $132.51 M |
| 09/25/2025 | $2.13 | $2.06 (-3.29%) | $2.15 | $2.03 | 498.60 K | $127.55 M |
| 09/24/2025 | $2.18 | $2.17 (-0.46%) | $2.25 | $2.13 | 265.44 K | $134.36 M |
| 09/23/2025 | $2.17 | $2.19 (0.92%) | $2.32 | $2.10 | 523.17 K | $135.60 M |
| 09/22/2025 | $2.23 | $2.17 (-2.69%) | $2.25 | $2.10 | 649.83 K | $134.36 M |
| 09/19/2025 | $2.31 | $2.25 (-2.6%) | $2.36 | $2.23 | 861.30 K | $139.32 M |
| 09/18/2025 | $2.21 | $2.32 (4.98%) | $2.37 | $2.21 | 736.20 K | $143.65 M |
| 09/17/2025 | $2.14 | $2.21 (3.27%) | $2.31 | $2.10 | 1.32 M | $136.84 M |
| 09/16/2025 | $1.93 | $2.05 (6.22%) | $2.14 | $1.91 | 1.40 M | $126.93 M |
| 09/15/2025 | $1.85 | $1.90 (2.7%) | $1.92 | $1.83 | 744.15 K | $117.65 M |
| 09/12/2025 | $1.84 | $1.82 (-1.09%) | $1.92 | $1.76 | 723.15 K | $112.69 M |
| 09/11/2025 | $1.87 | $1.86 (-0.53%) | $2.00 | $1.81 | 793.01 K | $115.17 M |
| 09/10/2025 | $1.80 | $1.87 (3.89%) | $1.98 | $1.75 | 636.10 K | $115.79 M |
| 09/09/2025 | $1.95 | $1.83 (-6.15%) | $1.98 | $1.77 | 952.40 K | $113.31 M |
| 09/08/2025 | $1.98 | $1.96 (-1.01%) | $2.00 | $1.86 | 1.99 M | $121.36 M |
| 09/05/2025 | $1.63 | $1.91 (17.18%) | $1.98 | $1.58 | 2.23 M | $118.26 M |
| 09/04/2025 | $1.50 | $1.61 (7.33%) | $1.63 | $1.43 | 1.21 M | $99.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
