5 DAY PERFORMANCE
+1.68%
1 MONTH PERFORMANCE
+25.61%
3 MONTH PERFORMANCE
-10.37%
6 MONTH PERFORMANCE
-70.42%
YEAR-TO-DATE PERFORMANCE
-22.44%
1 YEAR PERFORMANCE
-70.84%
Pyxis Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $1.11 | $1.21 (9.01%) | $1.21 | $1.10 | 521.67 K | $73.87 M |
| 05/15/2025 | $1.08 | $1.11 (2.78%) | $1.11 | $1.03 | 382.02 K | $67.76 M |
| 05/14/2025 | $1.20 | $1.07 (-10.83%) | $1.20 | $1.06 | 369.70 K | $65.32 M |
| 05/13/2025 | $1.16 | $1.19 (2.59%) | $1.19 | $1.11 | 793.84 K | $72.65 M |
| 05/12/2025 | $1.16 | $1.15 (-0.86%) | $1.16 | $1.09 | 461.86 K | $70.21 M |
| 05/09/2025 | $1.11 | $1.07 (-3.6%) | $1.17 | $1.06 | 441.71 K | $64.97 M |
| 05/08/2025 | $1.08 | $1.09 (0.93%) | $1.17 | $1.06 | 498.80 K | $66.18 M |
| 05/07/2025 | $1.09 | $1.07 (-1.83%) | $1.12 | $1.06 | 325.90 K | $64.97 M |
| 05/06/2025 | $1.20 | $1.07 (-10.83%) | $1.20 | $1.05 | 496.51 K | $64.97 M |
| 05/05/2025 | $1.26 | $1.19 (-5.56%) | $1.30 | $1.18 | 460.11 K | $72.25 M |
| 05/02/2025 | $1.10 | $1.26 (14.55%) | $1.33 | $1.10 | 1.29 M | $76.50 M |
| 05/01/2025 | $1.12 | $1.10 (-1.79%) | $1.13 | $1.06 | 261.21 K | $66.79 M |
| 04/30/2025 | $1.05 | $1.10 (4.76%) | $1.11 | $0.99 | 536.10 K | $66.79 M |
| 04/29/2025 | $1.04 | $1.04 (0%) | $1.06 | $1.02 | 323.60 K | $63.14 M |
| 04/28/2025 | $1.08 | $1.04 (-3.7%) | $1.09 | $1.02 | 303.91 K | $63.14 M |
| 04/25/2025 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.03 | 230.30 K | $64.36 M |
| 04/24/2025 | $1.08 | $1.09 (0.93%) | $1.10 | $1.02 | 317.57 K | $66.18 M |
| 04/23/2025 | $1.08 | $1.08 (0%) | $1.09 | $1.01 | 693.71 K | $65.57 M |
| 04/22/2025 | $1.08 | $1.02 (-5.56%) | $1.16 | $1.01 | 2.07 M | $61.93 M |
| 04/21/2025 | $0.95 | $1.06 (11.58%) | $1.11 | $0.92 | 743.40 K | $64.36 M |
| 04/17/2025 | $0.94 | $0.96 (2.89%) | $0.97 | $0.92 | 286.29 K | $58.49 M |
| 04/16/2025 | $0.96 | $0.93 (-2.72%) | $0.96 | $0.89 | 354.77 K | $56.70 M |
| 04/15/2025 | $0.92 | $0.92 (-0.54%) | $0.95 | $0.87 | 284.78 K | $55.55 M |
| 04/14/2025 | $0.96 | $0.92 (-4.69%) | $0.98 | $0.91 | 399.75 K | $55.55 M |
| 04/11/2025 | $0.93 | $0.96 (2.93%) | $0.96 | $0.89 | 302.10 K | $58.21 M |
| 04/10/2025 | $0.94 | $0.91 (-3.5%) | $0.98 | $0.87 | 328.40 K | $55.09 M |
| 04/09/2025 | $0.88 | $0.99 (11.98%) | $1.04 | $0.86 | 681.61 K | $59.83 M |
| 04/08/2025 | $0.98 | $0.88 (-10.57%) | $1.02 | $0.87 | 451.10 K | $53.27 M |
| 04/07/2025 | $0.88 | $0.96 (8.36%) | $0.98 | $0.83 | 619.90 K | $58.09 M |
| 04/04/2025 | $0.92 | $0.91 (-0.92%) | $0.94 | $0.86 | 663.29 K | $55.34 M |
| 04/03/2025 | $0.96 | $0.94 (-2.55%) | $1.00 | $0.92 | 409.50 K | $56.80 M |
| 04/02/2025 | $0.91 | $1.02 (12.64%) | $1.03 | $0.91 | 515.64 K | $61.93 M |
| 04/01/2025 | $0.98 | $0.92 (-6.62%) | $0.99 | $0.91 | 499.90 K | $55.55 M |
| 03/31/2025 | $1.04 | $0.98 (-5.78%) | $1.05 | $0.98 | 681.50 K | $59.49 M |
| 03/28/2025 | $1.09 | $1.06 (-2.75%) | $1.11 | $1.05 | 371.50 K | $64.36 M |
| 03/27/2025 | $1.08 | $1.09 (0.93%) | $1.10 | $1.04 | 335.63 K | $66.18 M |
| 03/26/2025 | $1.14 | $1.05 (-7.89%) | $1.17 | $1.05 | 407.14 K | $63.75 M |
| 03/25/2025 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.12 | 510.40 K | $69.82 M |
| 03/24/2025 | $1.22 | $1.20 (-1.64%) | $1.24 | $1.18 | 355.43 K | $72.86 M |
| 03/21/2025 | $1.12 | $1.21 (8.04%) | $1.24 | $1.12 | 915.23 K | $73.47 M |
| 03/20/2025 | $1.06 | $1.12 (5.66%) | $1.15 | $1.06 | 428.80 K | $68.00 M |
| 03/19/2025 | $1.08 | $1.07 (-0.93%) | $1.12 | $1.05 | 452.95 K | $64.97 M |
| 03/18/2025 | $1.24 | $1.06 (-14.52%) | $1.24 | $1.06 | 515.34 K | $64.36 M |
| 03/17/2025 | $1.13 | $1.16 (2.65%) | $1.19 | $1.12 | 333.60 K | $70.43 M |
| 03/14/2025 | $1.10 | $1.11 (0.91%) | $1.13 | $1.07 | 511.80 K | $67.39 M |
| 03/13/2025 | $1.13 | $1.07 (-5.31%) | $1.15 | $1.06 | 483.11 K | $64.97 M |
| 03/12/2025 | $1.05 | $1.11 (5.71%) | $1.15 | $1.05 | 700.60 K | $67.39 M |
| 03/11/2025 | $1.08 | $1.04 (-3.7%) | $1.09 | $0.99 | 779.74 K | $63.14 M |
| 03/10/2025 | $1.11 | $1.07 (-3.6%) | $1.15 | $1.06 | 386.95 K | $64.97 M |
| 03/07/2025 | $1.18 | $1.16 (-1.69%) | $1.20 | $1.14 | 327.86 K | $70.43 M |
| 03/06/2025 | $1.15 | $1.18 (2.61%) | $1.21 | $1.13 | 411.25 K | $71.64 M |
| 03/05/2025 | $1.15 | $1.17 (1.74%) | $1.19 | $1.12 | 309.47 K | $71.04 M |
| 03/04/2025 | $1.10 | $1.14 (3.64%) | $1.16 | $1.07 | 488.82 K | $69.22 M |
| 03/03/2025 | $1.21 | $1.11 (-8.26%) | $1.22 | $1.11 | 502.52 K | $67.39 M |
| 02/28/2025 | $1.13 | $1.19 (5.31%) | $1.22 | $1.11 | 480.51 K | $72.25 M |
| 02/27/2025 | $1.14 | $1.13 (-0.88%) | $1.17 | $1.11 | 791.12 K | $68.61 M |
| 02/26/2025 | $1.31 | $1.13 (-13.74%) | $1.33 | $1.12 | 3.10 M | $68.61 M |
| 02/25/2025 | $1.20 | $1.20 (0%) | $1.25 | $1.19 | 512.31 K | $72.86 M |
| 02/24/2025 | $1.28 | $1.22 (-4.69%) | $1.29 | $1.21 | 721.20 K | $74.07 M |
| 02/21/2025 | $1.37 | $1.28 (-6.57%) | $1.37 | $1.26 | 635.02 K | $77.72 M |
| 02/20/2025 | $1.37 | $1.36 (-0.73%) | $1.38 | $1.30 | 358.82 K | $82.57 M |
| 02/19/2025 | $1.36 | $1.35 (-0.74%) | $1.38 | $1.32 | 430.02 K | $81.97 M |
| 02/18/2025 | $1.33 | $1.35 (1.5%) | $1.40 | $1.29 | 795.20 K | $81.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
