-
5 DAY PERFORMANCE
-54.18% -
1 MONTH PERFORMANCE
-45.30% -
3 MONTH PERFORMANCE
-47.40% -
6 MONTH PERFORMANCE
-50.77% -
YEAR-TO-DATE PERFORMANCE
+6.67% -
1 YEAR PERFORMANCE
+37.14%
Pyxis Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $2.10 | $1.93 (-8.1%) | $2.10 | $1.90 | 2.12 M | |
| 11/21/2024 | $2.17 | $2.10 (-3.23%) | $2.39 | $1.90 | 15.05 M | $127.50 M |
| 11/20/2024 | $4.25 | $3.82 (-10.12%) | $4.31 | $3.80 | 5.46 M | $231.93 M |
| 11/19/2024 | $4.07 | $4.16 (2.21%) | $4.18 | $3.97 | 436,800 | $252.57 M |
| 11/18/2024 | $4.19 | $4.09 (-2.39%) | $4.25 | $4.05 | 592,683 | $248.32 M |
| 11/15/2024 | $4.35 | $4.19 (-3.68%) | $4.40 | $4.09 | 793,622 | $254.40 M |
| 11/14/2024 | $4.26 | $4.28 (0.47%) | $4.45 | $4.12 | 972,757 | $259.86 M |
| 11/13/2024 | $4.75 | $4.28 (-9.89%) | $4.85 | $4.26 | 990,636 | $259.86 M |
| 11/12/2024 | $4.61 | $4.62 (0.22%) | $4.87 | $4.59 | 806,300 | $280.50 M |
| 11/11/2024 | $4.84 | $4.74 (-2.07%) | $5.39 | $4.61 | 1.54 M | $287.79 M |
| 11/08/2024 | $4.12 | $4.42 (7.28%) | $4.50 | $4.05 | 929,217 | $267.39 M |
| 11/07/2024 | $4.07 | $3.94 (-3.19%) | $4.12 | $3.88 | 350,727 | $238.35 M |
| 11/06/2024 | $3.99 | $4.02 (0.75%) | $4.13 | $3.92 | 701,255 | $243.19 M |
| 11/05/2024 | $3.78 | $3.93 (3.97%) | $3.93 | $3.73 | 282,177 | $237.75 M |
| 11/04/2024 | $3.75 | $3.80 (1.33%) | $3.87 | $3.68 | 448,897 | $229.88 M |
| 11/01/2024 | $3.60 | $3.76 (4.44%) | $3.77 | $3.57 | 424,425 | $227.46 M |
| 10/31/2024 | $3.77 | $3.56 (-5.57%) | $3.81 | $3.56 | 380,924 | $215.36 M |
| 10/30/2024 | $3.84 | $3.77 (-1.82%) | $3.94 | $3.74 | 368,837 | $228.07 M |
| 10/29/2024 | $3.80 | $3.82 (0.53%) | $3.86 | $3.69 | 395,382 | $231.09 M |
| 10/28/2024 | $3.69 | $3.79 (2.71%) | $3.90 | $3.68 | 356,045 | $229.28 M |
| 10/25/2024 | $3.75 | $3.66 (-2.4%) | $3.97 | $3.64 | 544,024 | $221.41 M |
| 10/24/2024 | $3.62 | $3.75 (3.59%) | $3.79 | $3.60 | 512,524 | $226.86 M |
| 10/23/2024 | $3.49 | $3.61 (3.44%) | $3.66 | $3.39 | 560,918 | $218.39 M |
| 10/22/2024 | $3.70 | $3.51 (-5.14%) | $3.73 | $3.48 | 786,100 | $212.34 M |
| 10/21/2024 | $3.76 | $3.68 (-2.13%) | $4.19 | $3.66 | 1.99 M | $222.62 M |
| 10/18/2024 | $3.26 | $3.75 (15.03%) | $3.79 | $3.23 | 1.67 M | $226.86 M |
| 10/17/2024 | $3.31 | $3.23 (-2.42%) | $3.32 | $3.16 | 352,434 | $195.40 M |
| 10/16/2024 | $3.26 | $3.30 (1.23%) | $3.31 | $3.21 | 353,208 | $199.64 M |
| 10/15/2024 | $3.18 | $3.24 (1.89%) | $3.42 | $3.11 | 506,400 | $196.01 M |
| 10/14/2024 | $3.23 | $3.19 (-1.24%) | $3.23 | $3.14 | 251,528 | $192.98 M |
| 10/11/2024 | $3.16 | $3.23 (2.22%) | $3.24 | $3.10 | 335,000 | $195.40 M |
| 10/10/2024 | $3.10 | $3.16 (1.94%) | $3.17 | $3.00 | 227,031 | $191.17 M |
| 10/09/2024 | $3.30 | $3.15 (-4.55%) | $3.30 | $3.14 | 300,188 | $190.56 M |
| 10/08/2024 | $3.40 | $3.31 (-2.65%) | $3.45 | $3.30 | 317,400 | $200.24 M |
| 10/07/2024 | $3.50 | $3.40 (-2.86%) | $3.57 | $3.35 | 865,800 | $205.69 M |
| 10/04/2024 | $3.51 | $3.54 (0.85%) | $3.65 | $3.46 | 263,439 | $214.15 M |
| 10/03/2024 | $3.40 | $3.51 (3.24%) | $3.52 | $3.38 | 277,055 | $212.34 M |
| 10/02/2024 | $3.46 | $3.44 (-0.58%) | $3.55 | $3.42 | 378,852 | $208.11 M |
| 10/01/2024 | $3.64 | $3.51 (-3.57%) | $3.64 | $3.49 | 760,457 | $212.34 M |
| 09/30/2024 | $3.61 | $3.67 (1.66%) | $3.70 | $3.60 | 277,842 | $222.02 M |
| 09/27/2024 | $3.76 | $3.62 (-3.72%) | $3.78 | $3.60 | 288,747 | $218.99 M |
| 09/26/2024 | $3.52 | $3.72 (5.68%) | $3.82 | $3.50 | 1.04 M | $225.04 M |
| 09/25/2024 | $3.60 | $3.51 (-2.5%) | $3.65 | $3.48 | 455,142 | $212.34 M |
| 09/24/2024 | $3.56 | $3.60 (1.12%) | $3.65 | $3.55 | 234,000 | $217.78 M |
| 09/23/2024 | $3.73 | $3.60 (-3.49%) | $3.73 | $3.55 | 351,745 | $217.78 M |
| 09/20/2024 | $3.64 | $3.69 (1.37%) | $3.76 | $3.55 | 1.48 M | $223.23 M |
| 09/19/2024 | $3.75 | $3.68 (-1.87%) | $3.83 | $3.62 | 876,817 | $222.62 M |
| 09/18/2024 | $3.62 | $3.66 (1.1%) | $3.73 | $3.50 | 1.03 M | $221.41 M |
| 09/17/2024 | $3.64 | $3.61 (-0.82%) | $3.67 | $3.57 | 408,523 | $218.39 M |
| 09/16/2024 | $3.79 | $3.61 (-4.75%) | $3.79 | $3.59 | 389,818 | $218.39 M |
| 09/13/2024 | $3.70 | $3.78 (2.16%) | $3.83 | $3.65 | 437,103 | $228.67 M |
| 09/12/2024 | $3.64 | $3.64 (0%) | $3.74 | $3.61 | 216,647 | $220.20 M |
| 09/11/2024 | $3.79 | $3.64 (-3.96%) | $3.82 | $3.59 | 363,100 | $220.20 M |
| 09/10/2024 | $3.59 | $3.82 (6.41%) | $3.89 | $3.50 | 396,204 | $231.09 M |
| 09/09/2024 | $3.49 | $3.59 (2.87%) | $3.61 | $3.48 | 262,632 | $217.18 M |
| 09/06/2024 | $3.51 | $3.50 (-0.28%) | $3.55 | $3.39 | 255,361 | $211.73 M |
| 09/05/2024 | $3.55 | $3.50 (-1.41%) | $3.56 | $3.43 | 163,206 | $211.73 M |
| 09/04/2024 | $3.42 | $3.51 (2.63%) | $3.52 | $3.42 | 221,534 | $212.34 M |
| 09/03/2024 | $3.72 | $3.44 (-7.53%) | $3.82 | $3.41 | 588,437 | $208.11 M |
| 08/30/2024 | $3.69 | $3.79 (2.71%) | $3.80 | $3.62 | 301,342 | $229.28 M |
| 08/29/2024 | $3.68 | $3.66 (-0.54%) | $3.78 | $3.64 | 677,756 | $221.41 M |
| 08/28/2024 | $3.66 | $3.65 (-0.27%) | $3.68 | $3.58 | 226,000 | $220.81 M |
| 08/27/2024 | $3.75 | $3.68 (-1.87%) | $3.79 | $3.63 | 147,113 | $222.62 M |
| 08/26/2024 | $3.74 | $3.81 (1.87%) | $3.83 | $3.64 | 400,000 | $230.49 M |
| 08/23/2024 | $3.68 | $3.71 (0.82%) | $3.80 | $3.65 | 200,879 | $224.44 M |
| 08/22/2024 | $3.63 | $3.65 (0.55%) | $3.71 | $3.58 | 157,200 | $220.81 M |