-
5 DAY PERFORMANCE
+0.26% -
1 MONTH PERFORMANCE
+10.56% -
3 MONTH PERFORMANCE
+34.19% -
6 MONTH PERFORMANCE
+16.24% -
YEAR-TO-DATE PERFORMANCE
+26.80% -
1 YEAR PERFORMANCE
+33.84%
PayPal Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $80.40 | $77.88 (-3.13%) | $80.63 | $77.73 | 11.58 M | $81.15 B |
| 09/26/2024 | $78.94 | $80.08 (1.44%) | $80.43 | $78.47 | 13.32 M | $83.44 B |
| 09/25/2024 | $78.23 | $77.36 (-1.11%) | $79.26 | $77.34 | 13.82 M | $80.61 B |
| 09/24/2024 | $77.88 | $78.34 (0.59%) | $78.83 | $77.67 | 14.72 M | $81.63 B |
| 09/23/2024 | $77.53 | $77.67 (0.18%) | $78.80 | $77.35 | 12.84 M | $80.93 B |
| 09/20/2024 | $77.31 | $76.76 (-0.71%) | $77.57 | $75.46 | 27.27 M | $79.98 B |
| 09/19/2024 | $75.00 | $77.57 (3.43%) | $78.25 | $74.81 | 21.66 M | $80.83 B |
| 09/18/2024 | $71.45 | $73.12 (2.34%) | $73.87 | $71.36 | 13.50 M | $76.19 B |
| 09/17/2024 | $71.93 | $71.77 (-0.22%) | $72.17 | $71.12 | 6.19 M | $74.78 B |
| 09/16/2024 | $70.46 | $71.07 (0.87%) | $71.24 | $70.07 | 6.50 M | $74.05 B |
| 09/13/2024 | $70.04 | $70.10 (0.09%) | $70.62 | $69.86 | 7.57 M | $73.04 B |
| 09/12/2024 | $69.14 | $70.36 (1.76%) | $70.38 | $69.04 | 8.38 M | $73.32 B |
| 09/11/2024 | $69.16 | $69.35 (0.27%) | $69.70 | $67.76 | 12.34 M | $72.26 B |
| 09/10/2024 | $69.34 | $68.85 (-0.71%) | $69.74 | $67.15 | 12.32 M | $71.74 B |
| 09/09/2024 | $70.39 | $69.35 (-1.48%) | $70.65 | $68.25 | 11.87 M | $72.26 B |
| 09/06/2024 | $71.94 | $68.89 (-4.24%) | $72.05 | $68.55 | 12.32 M | $71.78 B |
| 09/05/2024 | $73.66 | $72.03 (-2.21%) | $74.40 | $71.02 | 11.47 M | $75.06 B |
| 09/04/2024 | $71.61 | $72.61 (1.4%) | $73.24 | $71.59 | 8.37 M | $75.66 B |
| 09/03/2024 | $71.76 | $72.00 (0.33%) | $72.95 | $71.40 | 8.57 M | $75.02 B |
| 08/30/2024 | $73.51 | $72.43 (-1.47%) | $73.69 | $71.76 | 9.64 M | $75.47 B |
| 08/29/2024 | $71.40 | $73.16 (2.46%) | $73.93 | $71.25 | 13.18 M | $76.23 B |
| 08/28/2024 | $71.27 | $70.43 (-1.18%) | $71.59 | $70.03 | 9.28 M | $73.39 B |
| 08/27/2024 | $71.75 | $71.59 (-0.22%) | $72.35 | $71.30 | 9.40 M | $74.60 B |
| 08/26/2024 | $72.07 | $72.04 (-0.04%) | $73.03 | $71.67 | 9.06 M | $75.07 B |
| 08/23/2024 | $72.00 | $71.70 (-0.42%) | $72.07 | $70.84 | 8.22 M | $74.71 B |
| 08/22/2024 | $71.74 | $71.52 (-0.31%) | $73.25 | $70.92 | 11.81 M | $74.52 B |
| 08/21/2024 | $72.07 | $71.46 (-0.85%) | $72.77 | $70.87 | 10.46 M | $74.46 B |
| 08/20/2024 | $70.00 | $71.89 (2.7%) | $72.56 | $69.43 | 23.55 M | $74.91 B |
| 08/19/2024 | $68.22 | $69.43 (1.77%) | $69.46 | $68.17 | 9.58 M | $72.35 B |
| 08/16/2024 | $67.37 | $67.96 (0.88%) | $68.55 | $67.37 | 9.53 M | $70.81 B |
| 08/15/2024 | $67.16 | $67.94 (1.16%) | $68.12 | $67.05 | 12.97 M | $70.79 B |
| 08/14/2024 | $65.06 | $66.14 (1.66%) | $66.39 | $64.66 | 8.94 M | $68.92 B |
| 08/13/2024 | $64.00 | $65.11 (1.73%) | $65.64 | $63.72 | 8.64 M | $67.84 B |
| 08/12/2024 | $64.95 | $63.46 (-2.29%) | $65.13 | $63.29 | 7.52 M | $66.13 B |
| 08/09/2024 | $64.80 | $64.72 (-0.12%) | $65.50 | $64.47 | 8.61 M | $67.44 B |
| 08/08/2024 | $63.55 | $64.28 (1.15%) | $64.68 | $63.10 | 9.76 M | $66.98 B |
| 08/07/2024 | $63.35 | $62.74 (-0.96%) | $65.01 | $62.64 | 13.46 M | $65.38 B |
| 08/06/2024 | $60.60 | $62.75 (3.55%) | $63.58 | $60.30 | 14.36 M | $65.39 B |
| 08/05/2024 | $60.70 | $60.46 (-0.4%) | $61.06 | $58.65 | 17.45 M | $63.00 B |
| 08/02/2024 | $64.00 | $61.98 (-3.16%) | $64.04 | $60.89 | 23.12 M | $64.58 B |
| 08/01/2024 | $65.78 | $65.31 (-0.71%) | $67.30 | $65.02 | 19.09 M | $68.05 B |
| 07/31/2024 | $65.00 | $65.78 (1.2%) | $66.99 | $64.17 | 25.83 M | $68.54 B |
| 07/30/2024 | $62.78 | $64.00 (1.94%) | $65.06 | $62.43 | 44.23 M | $66.69 B |
| 07/29/2024 | $58.50 | $58.94 (0.75%) | $59.10 | $58.07 | 12.35 M | $61.42 B |
| 07/26/2024 | $57.60 | $58.29 (1.2%) | $58.31 | $56.97 | 11.32 M | $62.02 B |
| 07/25/2024 | $58.16 | $57.22 (-1.62%) | $58.65 | $57.20 | 12.52 M | $60.88 B |
| 07/24/2024 | $59.55 | $58.07 (-2.49%) | $59.66 | $57.98 | 11.80 M | $61.79 B |
| 07/23/2024 | $60.72 | $59.71 (-1.66%) | $60.95 | $59.69 | 7.57 M | $63.53 B |
| 07/22/2024 | $59.90 | $60.77 (1.45%) | $60.79 | $59.52 | 7.49 M | $64.66 B |
| 07/19/2024 | $59.81 | $59.33 (-0.8%) | $59.83 | $58.75 | 9.35 M | $63.13 B |
| 07/18/2024 | $60.55 | $60.00 (-0.91%) | $61.33 | $59.94 | 9.10 M | $63.84 B |
| 07/17/2024 | $61.11 | $61.24 (0.21%) | $61.84 | $60.66 | 8.32 M | $65.16 B |
| 07/16/2024 | $60.80 | $61.81 (1.66%) | $62.02 | $60.68 | 9.20 M | $65.77 B |
| 07/15/2024 | $60.25 | $60.47 (0.37%) | $61.02 | $59.82 | 9.44 M | $64.34 B |
| 07/12/2024 | $60.39 | $60.27 (-0.2%) | $60.52 | $59.78 | 8.17 M | $64.13 B |
| 07/11/2024 | $59.55 | $59.99 (0.74%) | $60.93 | $59.43 | 13.08 M | $63.83 B |
| 07/10/2024 | $59.09 | $58.90 (-0.32%) | $59.31 | $58.20 | 7.70 M | $62.67 B |
| 07/09/2024 | $58.90 | $59.00 (0.17%) | $59.70 | $58.42 | 8.48 M | $62.78 B |
| 07/08/2024 | $59.72 | $59.09 (-1.05%) | $60.03 | $58.63 | 10.32 M | $62.87 B |
| 07/05/2024 | $59.38 | $59.76 (0.64%) | $60.16 | $58.83 | 12.24 M | $63.58 B |
| 07/03/2024 | $59.03 | $59.64 (1.03%) | $60.01 | $58.90 | 6.91 M | $63.46 B |
| 07/02/2024 | $58.78 | $58.97 (0.32%) | $59.27 | $58.32 | 13.23 M | $62.74 B |
| 07/01/2024 | $58.36 | $57.81 (-0.94%) | $58.37 | $57.03 | 12.24 M | $61.51 B |
| 06/28/2024 | $58.32 | $58.03 (-0.5%) | $58.76 | $57.90 | 28.10 M | $61.74 B |