5 DAY PERFORMANCE
-1.53%
1 MONTH PERFORMANCE
-9.30%
3 MONTH PERFORMANCE
-9.57%
6 MONTH PERFORMANCE
-14.82%
YEAR-TO-DATE PERFORMANCE
-27.67%
1 YEAR PERFORMANCE
-30.68%
PayPal Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $60.50 | $61.73 (2.03%) | $62.10 | $60.38 | 15.99 M | $59.75 B |
| 12/03/2025 | $62.85 | $61.24 (-2.56%) | $63.93 | $60.41 | 24.40 M | $59.28 B |
| 12/02/2025 | $62.92 | $62.90 (-0.03%) | $63.83 | $62.15 | 10.83 M | $60.89 B |
| 12/01/2025 | $62.05 | $62.58 (0.85%) | $63.21 | $61.83 | 10.92 M | $60.58 B |
| 11/28/2025 | $62.23 | $62.69 (0.74%) | $63.06 | $62.13 | 7.88 M | $60.68 B |
| 11/26/2025 | $61.40 | $61.83 (0.7%) | $62.16 | $61.17 | 8.34 M | $59.85 B |
| 11/25/2025 | $60.86 | $61.22 (0.59%) | $61.98 | $60.72 | 11.07 M | $59.26 B |
| 11/24/2025 | $60.61 | $60.56 (-0.08%) | $60.83 | $59.85 | 21.01 M | $58.62 B |
| 11/21/2025 | $58.24 | $60.57 (4%) | $60.96 | $58.04 | 20.85 M | $58.63 B |
| 11/20/2025 | $60.58 | $58.11 (-4.08%) | $60.72 | $58.00 | 21.06 M | $56.25 B |
| 11/19/2025 | $60.61 | $60.11 (-0.82%) | $60.76 | $59.16 | 25.06 M | $58.19 B |
| 11/18/2025 | $61.39 | $60.70 (-1.12%) | $61.64 | $60.47 | 18.45 M | $58.76 B |
| 11/17/2025 | $62.81 | $61.89 (-1.46%) | $63.17 | $61.29 | 20.63 M | $59.91 B |
| 11/14/2025 | $64.11 | $62.81 (-2.03%) | $64.65 | $62.75 | 21.98 M | $60.80 B |
| 11/13/2025 | $66.51 | $65.33 (-1.77%) | $67.28 | $65.15 | 14.19 M | $63.24 B |
| 11/12/2025 | $67.53 | $67.20 (-0.49%) | $67.99 | $66.90 | 10.13 M | $65.05 B |
| 11/11/2025 | $66.25 | $67.40 (1.74%) | $67.95 | $66.23 | 10.03 M | $65.24 B |
| 11/10/2025 | $67.06 | $66.25 (-1.21%) | $67.43 | $65.74 | 11.13 M | $64.13 B |
| 11/07/2025 | $65.50 | $66.22 (1.1%) | $66.52 | $64.78 | 13.45 M | $64.10 B |
| 11/06/2025 | $67.80 | $66.26 (-2.27%) | $68.07 | $66.21 | 11.48 M | $64.14 B |
| 11/05/2025 | $66.02 | $68.06 (3.09%) | $68.21 | $65.90 | 13.61 M | $65.88 B |
| 11/04/2025 | $67.23 | $66.08 (-1.71%) | $67.29 | $65.95 | 19.71 M | $63.97 B |
| 11/03/2025 | $69.53 | $68.34 (-1.71%) | $70.35 | $67.71 | 14.62 M | $66.15 B |
| 10/31/2025 | $68.27 | $69.27 (1.46%) | $69.58 | $67.62 | 18.37 M | $67.05 B |
| 10/30/2025 | $69.83 | $67.93 (-2.72%) | $70.77 | $67.90 | 19.55 M | $65.76 B |
| 10/29/2025 | $72.70 | $69.68 (-4.15%) | $72.73 | $69.32 | 38.51 M | $67.45 B |
| 10/28/2025 | $76.21 | $73.02 (-4.19%) | $79.22 | $72.83 | 83.72 M | $70.68 B |
| 10/27/2025 | $70.86 | $70.25 (-0.86%) | $71.87 | $70.13 | 18.82 M | $68.00 B |
| 10/24/2025 | $70.15 | $69.77 (-0.54%) | $71.25 | $69.74 | 8.64 M | $67.54 B |
| 10/23/2025 | $68.07 | $69.66 (2.34%) | $70.06 | $68.05 | 8.20 M | $67.50 B |
| 10/22/2025 | $69.17 | $68.07 (-1.59%) | $69.37 | $67.91 | 8.17 M | $65.96 B |
| 10/21/2025 | $69.02 | $70.05 (1.49%) | $70.36 | $68.83 | 9.03 M | $67.88 B |
| 10/20/2025 | $67.68 | $69.20 (2.25%) | $69.47 | $67.65 | 10.02 M | $67.05 B |
| 10/17/2025 | $65.54 | $67.41 (2.85%) | $67.71 | $65.45 | 11.15 M | $65.32 B |
| 10/16/2025 | $68.13 | $66.05 (-3.05%) | $68.60 | $65.42 | 19.26 M | $64.00 B |
| 10/15/2025 | $69.39 | $67.98 (-2.03%) | $69.88 | $67.84 | 11.25 M | $65.87 B |
| 10/14/2025 | $67.41 | $69.15 (2.58%) | $69.71 | $66.77 | 12.97 M | $67.01 B |
| 10/13/2025 | $70.72 | $68.86 (-2.63%) | $70.93 | $68.16 | 20.04 M | $66.73 B |
| 10/10/2025 | $76.11 | $69.84 (-8.24%) | $76.90 | $69.76 | 22.33 M | $67.67 B |
| 10/09/2025 | $77.19 | $75.75 (-1.87%) | $77.34 | $75.03 | 15.77 M | $73.40 B |
| 10/08/2025 | $75.24 | $76.13 (1.18%) | $76.50 | $73.28 | 17.90 M | $73.77 B |
| 10/07/2025 | $74.07 | $74.61 (0.73%) | $75.68 | $73.06 | 31.98 M | $72.30 B |
| 10/06/2025 | $70.22 | $71.29 (1.52%) | $71.87 | $69.45 | 16.77 M | $69.08 B |
| 10/03/2025 | $68.10 | $69.25 (1.69%) | $69.53 | $67.75 | 12.22 M | $67.10 B |
| 10/02/2025 | $67.07 | $68.93 (2.77%) | $68.95 | $66.95 | 13.46 M | $66.79 B |
| 10/01/2025 | $66.90 | $66.66 (-0.36%) | $67.80 | $66.22 | 17.05 M | $64.59 B |
| 09/30/2025 | $69.83 | $67.06 (-3.97%) | $69.83 | $66.85 | 21.46 M | $64.98 B |
| 09/29/2025 | $67.96 | $69.68 (2.53%) | $71.26 | $67.89 | 28.50 M | $67.52 B |
| 09/26/2025 | $67.00 | $67.30 (0.45%) | $67.63 | $66.32 | 8.43 M | $65.21 B |
| 09/25/2025 | $67.26 | $66.74 (-0.77%) | $67.49 | $66.20 | 10.77 M | $64.67 B |
| 09/24/2025 | $67.65 | $67.86 (0.31%) | $68.58 | $67.44 | 9.18 M | $65.76 B |
| 09/23/2025 | $67.81 | $67.31 (-0.74%) | $68.99 | $67.12 | 10.45 M | $65.22 B |
| 09/22/2025 | $67.76 | $67.68 (-0.12%) | $68.11 | $67.05 | 13.30 M | $65.58 B |
| 09/19/2025 | $68.76 | $68.22 (-0.79%) | $68.85 | $67.93 | 19.77 M | $66.11 B |
| 09/18/2025 | $70.08 | $68.52 (-2.23%) | $70.30 | $68.33 | 14.33 M | $66.40 B |
| 09/17/2025 | $67.14 | $68.62 (2.2%) | $69.27 | $67.00 | 18.61 M | $66.49 B |
| 09/16/2025 | $66.83 | $66.85 (0.03%) | $67.14 | $66.11 | 9.35 M | $64.78 B |
| 09/15/2025 | $67.30 | $67.11 (-0.28%) | $68.19 | $66.80 | 9.60 M | $65.03 B |
| 09/12/2025 | $67.21 | $66.89 (-0.48%) | $67.75 | $66.86 | 7.51 M | $64.82 B |
| 09/11/2025 | $65.75 | $67.27 (2.31%) | $67.35 | $65.71 | 11.15 M | $65.18 B |
| 09/10/2025 | $67.48 | $65.64 (-2.73%) | $68.03 | $65.24 | 14.35 M | $63.61 B |
| 09/09/2025 | $68.20 | $67.68 (-0.76%) | $68.50 | $67.53 | 8.78 M | $65.58 B |
| 09/08/2025 | $68.46 | $68.40 (-0.09%) | $68.59 | $67.80 | 7.95 M | $66.28 B |
| 09/05/2025 | $68.88 | $68.26 (-0.9%) | $69.94 | $68.17 | 7.79 M | $66.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
