5 DAY PERFORMANCE
-0.88%
1 MONTH PERFORMANCE
-1.96%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
-19.60%
YEAR-TO-DATE PERFORMANCE
-17.93%
1 YEAR PERFORMANCE
+15.57%
PayPal Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $68.83 | $70.05 (1.77%) | $70.55 | $68.55 | 18.50 M | $69.07 B |
| 06/18/2025 | $70.51 | $68.57 (-2.75%) | $71.28 | $67.52 | 20.43 M | $67.61 B |
| 06/17/2025 | $71.92 | $70.67 (-1.74%) | $72.10 | $70.47 | 7.37 M | $69.68 B |
| 06/16/2025 | $71.63 | $72.26 (0.88%) | $72.49 | $71.07 | 7.20 M | $71.25 B |
| 06/13/2025 | $73.30 | $70.83 (-3.37%) | $74.22 | $70.53 | 16.74 M | $69.84 B |
| 06/12/2025 | $74.02 | $74.81 (1.07%) | $75.31 | $74.00 | 8.64 M | $73.76 B |
| 06/11/2025 | $75.10 | $74.61 (-0.65%) | $75.21 | $73.93 | 7.71 M | $73.57 B |
| 06/10/2025 | $73.58 | $74.76 (1.6%) | $75.27 | $73.32 | 9.51 M | $73.71 B |
| 06/09/2025 | $73.70 | $73.55 (-0.2%) | $73.97 | $72.95 | 6.17 M | $72.52 B |
| 06/06/2025 | $73.27 | $73.43 (0.22%) | $73.62 | $72.64 | 7.24 M | $72.40 B |
| 06/05/2025 | $72.80 | $72.47 (-0.45%) | $73.55 | $72.08 | 6.33 M | $71.46 B |
| 06/04/2025 | $71.49 | $72.80 (1.83%) | $73.07 | $71.33 | 7.71 M | $71.78 B |
| 06/03/2025 | $71.00 | $71.33 (0.46%) | $71.43 | $69.86 | 7.32 M | $70.33 B |
| 06/02/2025 | $69.28 | $70.93 (2.38%) | $70.96 | $69.05 | 7.52 M | $69.94 B |
| 05/30/2025 | $70.96 | $70.28 (-0.96%) | $71.08 | $69.52 | 14.94 M | $69.30 B |
| 05/29/2025 | $72.16 | $70.93 (-1.7%) | $72.45 | $70.25 | 7.06 M | $69.94 B |
| 05/28/2025 | $71.58 | $71.44 (-0.2%) | $72.04 | $71.10 | 6.29 M | $70.44 B |
| 05/27/2025 | $70.75 | $71.48 (1.03%) | $72.00 | $70.67 | 8.77 M | $70.48 B |
| 05/23/2025 | $69.46 | $69.85 (0.56%) | $70.14 | $69.41 | 7.68 M | $68.87 B |
| 05/22/2025 | $71.47 | $71.45 (-0.03%) | $71.99 | $71.28 | 6.45 M | $70.45 B |
| 05/21/2025 | $72.20 | $71.65 (-0.76%) | $73.20 | $71.51 | 8.09 M | $70.65 B |
| 05/20/2025 | $71.89 | $72.61 (1%) | $72.78 | $71.74 | 8.40 M | $71.59 B |
| 05/19/2025 | $71.16 | $72.32 (1.63%) | $72.54 | $71.11 | 7.43 M | $71.31 B |
| 05/16/2025 | $71.47 | $72.18 (0.99%) | $72.22 | $71.08 | 8.72 M | $71.17 B |
| 05/15/2025 | $72.34 | $71.57 (-1.06%) | $72.67 | $71.44 | 8.12 M | $70.57 B |
| 05/14/2025 | $72.66 | $72.68 (0.03%) | $73.34 | $72.24 | 7.72 M | $71.66 B |
| 05/13/2025 | $72.41 | $72.29 (-0.17%) | $72.65 | $71.89 | 8.08 M | $71.28 B |
| 05/12/2025 | $72.97 | $72.31 (-0.9%) | $74.15 | $71.85 | 12.51 M | $71.30 B |
| 05/09/2025 | $70.87 | $70.26 (-0.86%) | $71.32 | $70.01 | 7.47 M | $69.28 B |
| 05/08/2025 | $69.30 | $70.48 (1.7%) | $70.95 | $69.30 | 11.79 M | $69.49 B |
| 05/07/2025 | $68.33 | $68.69 (0.53%) | $68.94 | $67.72 | 8.11 M | $67.73 B |
| 05/06/2025 | $67.95 | $68.05 (0.15%) | $68.93 | $67.80 | 7.66 M | $67.10 B |
| 05/05/2025 | $66.96 | $68.54 (2.36%) | $69.36 | $66.91 | 12.00 M | $67.58 B |
| 05/02/2025 | $66.14 | $67.24 (1.66%) | $67.76 | $65.98 | 10.08 M | $66.30 B |
| 05/01/2025 | $65.62 | $65.41 (-0.32%) | $66.12 | $64.85 | 10.07 M | $64.49 B |
| 04/30/2025 | $65.16 | $65.84 (1.04%) | $65.99 | $63.54 | 10.29 M | $64.92 B |
| 04/29/2025 | $66.37 | $66.32 (-0.08%) | $67.43 | $64.36 | 19.71 M | $65.39 B |
| 04/28/2025 | $65.31 | $64.93 (-0.58%) | $65.82 | $64.13 | 14.25 M | $64.02 B |
| 04/25/2025 | $64.49 | $65.34 (1.32%) | $65.42 | $64.49 | 8.69 M | $64.43 B |
| 04/24/2025 | $62.90 | $64.77 (2.97%) | $64.83 | $62.76 | 10.88 M | $63.86 B |
| 04/23/2025 | $62.72 | $62.46 (-0.41%) | $64.57 | $62.17 | 9.84 M | $61.59 B |
| 04/22/2025 | $60.73 | $61.42 (1.14%) | $61.91 | $59.95 | 9.39 M | $60.56 B |
| 04/21/2025 | $60.24 | $60.29 (0.08%) | $60.96 | $59.46 | 7.35 M | $59.45 B |
| 04/17/2025 | $60.35 | $61.00 (1.08%) | $61.47 | $60.13 | 9.02 M | $60.15 B |
| 04/16/2025 | $61.38 | $60.24 (-1.86%) | $61.46 | $59.72 | 9.83 M | $59.40 B |
| 04/15/2025 | $62.36 | $62.00 (-0.58%) | $62.79 | $61.65 | 9.14 M | $61.13 B |
| 04/14/2025 | $63.70 | $62.27 (-2.24%) | $63.90 | $61.69 | 9.00 M | $61.40 B |
| 04/11/2025 | $60.53 | $62.59 (3.4%) | $62.81 | $60.45 | 12.92 M | $61.71 B |
| 04/10/2025 | $62.30 | $60.56 (-2.79%) | $62.45 | $58.94 | 14.40 M | $59.71 B |
| 04/09/2025 | $56.67 | $63.95 (12.85%) | $64.17 | $56.51 | 22.50 M | $63.05 B |
| 04/08/2025 | $59.76 | $57.41 (-3.93%) | $61.26 | $56.46 | 16.53 M | $56.61 B |
| 04/07/2025 | $56.74 | $58.53 (3.15%) | $61.48 | $55.85 | 20.26 M | $57.71 B |
| 04/04/2025 | $60.00 | $58.37 (-2.72%) | $60.19 | $57.32 | 22.13 M | $57.55 B |
| 04/03/2025 | $63.10 | $61.71 (-2.2%) | $63.94 | $60.95 | 18.48 M | $60.85 B |
| 04/02/2025 | $65.25 | $67.15 (2.91%) | $67.57 | $65.10 | 8.12 M | $66.21 B |
| 04/01/2025 | $64.62 | $66.10 (2.29%) | $66.36 | $64.60 | 8.00 M | $65.17 B |
| 03/31/2025 | $64.28 | $65.25 (1.51%) | $65.43 | $63.40 | 11.56 M | $64.34 B |
| 03/28/2025 | $68.06 | $65.15 (-4.28%) | $68.24 | $64.95 | 16.54 M | $64.24 B |
| 03/27/2025 | $69.06 | $68.86 (-0.29%) | $69.96 | $68.70 | 7.88 M | $67.90 B |
| 03/26/2025 | $70.93 | $69.97 (-1.35%) | $71.62 | $69.55 | 7.45 M | $68.99 B |
| 03/25/2025 | $71.00 | $70.86 (-0.2%) | $71.71 | $70.55 | 6.69 M | $69.87 B |
| 03/24/2025 | $71.55 | $70.97 (-0.81%) | $71.66 | $70.51 | 9.91 M | $69.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
