5 DAY PERFORMANCE
-3.20%
1 MONTH PERFORMANCE
-8.60%
3 MONTH PERFORMANCE
-24.94%
6 MONTH PERFORMANCE
-29.93%
YEAR-TO-DATE PERFORMANCE
-6.12%
1 YEAR PERFORMANCE
-37.85%
PayPal Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $55.03 | $54.96 (-0.12%) | $55.47 | $54.64 | 4.18 M | |
| 01/27/2026 | $56.50 | $55.51 (-1.75%) | $56.63 | $55.21 | 14.24 M | $53.73 B |
| 01/26/2026 | $56.57 | $56.60 (0.05%) | $57.12 | $56.50 | 9.97 M | $54.79 B |
| 01/23/2026 | $56.83 | $56.62 (-0.37%) | $56.99 | $56.41 | 8.76 M | $54.81 B |
| 01/22/2026 | $56.59 | $57.15 (0.99%) | $57.55 | $56.55 | 14.54 M | $55.32 B |
| 01/21/2026 | $55.52 | $55.89 (0.67%) | $56.33 | $55.10 | 15.12 M | $54.10 B |
| 01/20/2026 | $55.58 | $55.08 (-0.9%) | $56.08 | $55.02 | 19.74 M | $53.32 B |
| 01/16/2026 | $56.79 | $56.89 (0.18%) | $56.97 | $56.24 | 15.12 M | $55.07 B |
| 01/15/2026 | $57.74 | $56.74 (-1.73%) | $57.86 | $56.60 | 16.41 M | $54.92 B |
| 01/14/2026 | $56.40 | $57.66 (2.23%) | $57.79 | $56.27 | 16.04 M | $55.81 B |
| 01/13/2026 | $57.21 | $56.56 (-1.14%) | $57.30 | $56.28 | 15.90 M | $54.75 B |
| 01/12/2026 | $57.61 | $57.29 (-0.56%) | $57.78 | $56.76 | 19.90 M | $55.46 B |
| 01/09/2026 | $58.80 | $57.66 (-1.94%) | $58.86 | $57.28 | 15.06 M | $55.81 B |
| 01/08/2026 | $58.02 | $58.27 (0.43%) | $59.00 | $57.77 | 13.11 M | $56.41 B |
| 01/07/2026 | $59.87 | $58.51 (-2.27%) | $60.14 | $58.26 | 18.04 M | $56.64 B |
| 01/06/2026 | $59.27 | $59.81 (0.91%) | $59.94 | $58.98 | 11.11 M | $57.90 B |
| 01/05/2026 | $58.01 | $59.29 (2.21%) | $60.11 | $57.90 | 17.12 M | $57.39 B |
| 01/02/2026 | $58.67 | $58.14 (-0.9%) | $58.80 | $57.65 | 14.69 M | $56.28 B |
| 12/31/2025 | $59.03 | $58.38 (-1.1%) | $59.04 | $58.34 | 13.03 M | $56.51 B |
| 12/30/2025 | $59.46 | $59.10 (-0.61%) | $59.60 | $59.08 | 11.28 M | $57.21 B |
| 12/29/2025 | $59.85 | $59.49 (-0.6%) | $60.14 | $59.13 | 12.91 M | $57.59 B |
| 12/26/2025 | $60.00 | $59.97 (-0.05%) | $60.11 | $59.54 | 7.54 M | $58.05 B |
| 12/24/2025 | $59.33 | $60.04 (1.2%) | $60.15 | $59.31 | 5.49 M | $58.12 B |
| 12/23/2025 | $59.83 | $59.41 (-0.7%) | $60.07 | $58.94 | 12.15 M | $57.51 B |
| 12/22/2025 | $59.96 | $59.86 (-0.17%) | $60.55 | $59.76 | 13.98 M | $57.94 B |
| 12/19/2025 | $58.92 | $59.81 (1.51%) | $60.12 | $58.80 | 31.93 M | $57.90 B |
| 12/18/2025 | $59.59 | $59.44 (-0.25%) | $60.32 | $58.92 | 23.73 M | $57.54 B |
| 12/17/2025 | $61.39 | $60.18 (-1.97%) | $62.41 | $60.13 | 16.36 M | $58.25 B |
| 12/16/2025 | $61.69 | $61.33 (-0.58%) | $62.15 | $60.95 | 17.32 M | $59.37 B |
| 12/15/2025 | $61.96 | $60.74 (-1.97%) | $62.82 | $60.63 | 18.19 M | $58.80 B |
| 12/12/2025 | $61.08 | $61.66 (0.95%) | $62.15 | $61.00 | 15.96 M | $59.69 B |
| 12/11/2025 | $60.08 | $61.69 (2.68%) | $61.79 | $59.85 | 14.02 M | $59.72 B |
| 12/10/2025 | $60.49 | $61.16 (1.11%) | $61.48 | $60.16 | 19.99 M | $59.20 B |
| 12/09/2025 | $60.75 | $60.78 (0.05%) | $61.50 | $60.49 | 13.21 M | $58.84 B |
| 12/08/2025 | $62.43 | $61.12 (-2.1%) | $62.51 | $60.99 | 12.54 M | $59.16 B |
| 12/05/2025 | $61.67 | $62.28 (0.99%) | $62.94 | $61.48 | 11.15 M | $60.29 B |
| 12/04/2025 | $60.50 | $61.73 (2.03%) | $62.10 | $60.39 | 15.99 M | $59.75 B |
| 12/03/2025 | $62.85 | $61.24 (-2.56%) | $63.93 | $60.41 | 24.40 M | $59.28 B |
| 12/02/2025 | $62.92 | $62.90 (-0.03%) | $63.84 | $62.15 | 10.83 M | $60.89 B |
| 12/01/2025 | $62.05 | $62.58 (0.85%) | $63.21 | $61.83 | 10.92 M | $60.58 B |
| 11/28/2025 | $62.23 | $62.69 (0.74%) | $63.06 | $62.13 | 7.88 M | $60.68 B |
| 11/26/2025 | $61.40 | $61.83 (0.7%) | $62.16 | $61.17 | 8.34 M | $59.85 B |
| 11/25/2025 | $60.86 | $61.22 (0.59%) | $61.98 | $60.72 | 11.07 M | $59.26 B |
| 11/24/2025 | $60.61 | $60.56 (-0.08%) | $60.83 | $59.85 | 21.01 M | $58.62 B |
| 11/21/2025 | $58.24 | $60.57 (4%) | $60.96 | $58.04 | 20.85 M | $58.63 B |
| 11/20/2025 | $60.58 | $58.11 (-4.08%) | $60.72 | $58.00 | 21.06 M | $56.25 B |
| 11/19/2025 | $60.61 | $60.11 (-0.82%) | $60.76 | $59.16 | 25.06 M | $58.19 B |
| 11/18/2025 | $61.39 | $60.70 (-1.12%) | $61.64 | $60.47 | 18.45 M | $58.76 B |
| 11/17/2025 | $62.81 | $61.89 (-1.46%) | $63.17 | $61.29 | 20.63 M | $59.91 B |
| 11/14/2025 | $64.11 | $62.81 (-2.03%) | $64.65 | $62.75 | 21.98 M | $60.80 B |
| 11/13/2025 | $66.51 | $65.33 (-1.77%) | $67.28 | $65.15 | 14.19 M | $63.24 B |
| 11/12/2025 | $67.53 | $67.20 (-0.49%) | $67.99 | $66.90 | 10.13 M | $65.05 B |
| 11/11/2025 | $66.25 | $67.40 (1.74%) | $67.95 | $66.23 | 10.03 M | $65.24 B |
| 11/10/2025 | $67.06 | $66.25 (-1.21%) | $67.43 | $65.74 | 11.13 M | $64.13 B |
| 11/07/2025 | $65.50 | $66.22 (1.1%) | $66.52 | $64.78 | 13.45 M | $64.10 B |
| 11/06/2025 | $67.80 | $66.26 (-2.27%) | $68.07 | $66.21 | 11.48 M | $64.14 B |
| 11/05/2025 | $66.02 | $68.06 (3.09%) | $68.21 | $65.90 | 13.61 M | $65.88 B |
| 11/04/2025 | $67.23 | $66.08 (-1.71%) | $67.29 | $65.95 | 19.71 M | $63.97 B |
| 11/03/2025 | $69.53 | $68.34 (-1.71%) | $70.35 | $67.71 | 14.62 M | $66.15 B |
| 10/31/2025 | $68.27 | $69.27 (1.46%) | $69.58 | $67.62 | 18.37 M | $67.05 B |
| 10/30/2025 | $69.83 | $67.93 (-2.72%) | $70.77 | $67.90 | 19.55 M | $65.76 B |
| 10/29/2025 | $72.70 | $69.68 (-4.15%) | $72.73 | $69.32 | 38.51 M | $67.45 B |
| 10/28/2025 | $76.21 | $73.02 (-4.19%) | $79.22 | $72.83 | 83.72 M | $70.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
