5 DAY PERFORMANCE
+0.55%
1 MONTH PERFORMANCE
-0.61%
3 MONTH PERFORMANCE
-25.83%
6 MONTH PERFORMANCE
-14.95%
YEAR-TO-DATE PERFORMANCE
-23.02%
1 YEAR PERFORMANCE
-0.67%
PayPal Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $65.65 | $65.68 (0.05%) | $66.11 | $64.85 | 3.59 M | |
| 04/30/2025 | $65.16 | $65.84 (1.04%) | $65.99 | $63.54 | 10.25 M | $64.92 B |
| 04/29/2025 | $66.37 | $66.32 (-0.08%) | $67.43 | $64.36 | 19.71 M | $65.39 B |
| 04/28/2025 | $65.31 | $64.93 (-0.58%) | $65.82 | $64.13 | 14.25 M | $64.02 B |
| 04/25/2025 | $64.49 | $65.34 (1.32%) | $65.42 | $64.49 | 8.69 M | $64.43 B |
| 04/24/2025 | $62.90 | $64.77 (2.97%) | $64.83 | $62.76 | 10.88 M | $64.58 B |
| 04/23/2025 | $62.72 | $62.46 (-0.41%) | $64.57 | $62.17 | 9.84 M | $62.27 B |
| 04/22/2025 | $60.73 | $61.42 (1.14%) | $61.91 | $59.95 | 9.39 M | $61.24 B |
| 04/21/2025 | $60.24 | $60.29 (0.08%) | $60.96 | $59.46 | 7.35 M | $60.11 B |
| 04/17/2025 | $60.35 | $61.00 (1.08%) | $61.47 | $60.13 | 9.02 M | $60.82 B |
| 04/16/2025 | $61.38 | $60.24 (-1.86%) | $61.46 | $59.72 | 9.83 M | $60.06 B |
| 04/15/2025 | $62.36 | $62.00 (-0.58%) | $62.79 | $61.65 | 9.14 M | $61.81 B |
| 04/14/2025 | $63.70 | $62.27 (-2.24%) | $63.90 | $61.69 | 9.00 M | $62.08 B |
| 04/11/2025 | $60.53 | $62.59 (3.4%) | $62.81 | $60.45 | 12.92 M | $62.40 B |
| 04/10/2025 | $62.30 | $60.56 (-2.79%) | $62.45 | $58.94 | 14.40 M | $60.38 B |
| 04/09/2025 | $56.67 | $63.95 (12.85%) | $64.17 | $56.51 | 22.50 M | $63.76 B |
| 04/08/2025 | $59.76 | $57.41 (-3.93%) | $61.26 | $56.46 | 16.53 M | $57.24 B |
| 04/07/2025 | $56.74 | $58.53 (3.15%) | $61.48 | $55.85 | 20.26 M | $58.35 B |
| 04/04/2025 | $60.00 | $58.37 (-2.72%) | $60.19 | $57.32 | 22.13 M | $58.19 B |
| 04/03/2025 | $63.10 | $61.71 (-2.2%) | $63.94 | $60.95 | 18.48 M | $61.52 B |
| 04/02/2025 | $65.25 | $67.15 (2.91%) | $67.57 | $65.10 | 8.12 M | $66.95 B |
| 04/01/2025 | $64.62 | $66.10 (2.29%) | $66.36 | $64.60 | 8.00 M | $65.90 B |
| 03/31/2025 | $64.28 | $65.25 (1.51%) | $65.43 | $63.40 | 11.56 M | $65.05 B |
| 03/28/2025 | $68.06 | $65.15 (-4.28%) | $68.24 | $64.95 | 16.54 M | $64.95 B |
| 03/27/2025 | $69.06 | $68.86 (-0.29%) | $69.96 | $68.70 | 7.88 M | $68.65 B |
| 03/26/2025 | $70.93 | $69.97 (-1.35%) | $71.62 | $69.55 | 7.45 M | $69.76 B |
| 03/25/2025 | $71.00 | $70.86 (-0.2%) | $71.71 | $70.55 | 6.69 M | $70.65 B |
| 03/24/2025 | $71.55 | $70.97 (-0.81%) | $71.66 | $70.51 | 9.91 M | $70.76 B |
| 03/21/2025 | $68.62 | $70.19 (2.29%) | $70.41 | $68.55 | 14.60 M | $69.98 B |
| 03/20/2025 | $69.44 | $69.67 (0.33%) | $70.81 | $69.25 | 7.45 M | $69.46 B |
| 03/19/2025 | $69.10 | $70.00 (1.3%) | $70.48 | $68.82 | 6.88 M | $69.79 B |
| 03/18/2025 | $69.07 | $68.88 (-0.28%) | $69.46 | $68.29 | 7.52 M | $68.67 B |
| 03/17/2025 | $68.67 | $69.65 (1.43%) | $70.22 | $67.98 | 7.97 M | $69.44 B |
| 03/14/2025 | $67.81 | $68.95 (1.68%) | $69.14 | $67.52 | 9.83 M | $68.74 B |
| 03/13/2025 | $68.33 | $66.91 (-2.08%) | $68.91 | $66.70 | 9.78 M | $66.71 B |
| 03/12/2025 | $68.87 | $68.62 (-0.36%) | $69.38 | $67.91 | 11.55 M | $68.41 B |
| 03/11/2025 | $68.41 | $67.98 (-0.63%) | $68.95 | $67.17 | 12.13 M | $67.78 B |
| 03/10/2025 | $69.02 | $68.16 (-1.25%) | $69.97 | $66.99 | 15.04 M | $67.96 B |
| 03/07/2025 | $67.97 | $70.48 (3.69%) | $70.98 | $67.83 | 16.39 M | $70.27 B |
| 03/06/2025 | $68.82 | $68.08 (-1.08%) | $69.86 | $67.66 | 11.23 M | $67.88 B |
| 03/05/2025 | $67.98 | $69.50 (2.24%) | $69.69 | $67.70 | 14.46 M | $69.29 B |
| 03/04/2025 | $69.00 | $67.48 (-2.2%) | $69.08 | $66.34 | 20.18 M | $67.28 B |
| 03/03/2025 | $71.10 | $69.75 (-1.9%) | $71.57 | $69.50 | 15.75 M | $69.54 B |
| 02/28/2025 | $70.50 | $71.05 (0.78%) | $71.12 | $69.68 | 13.60 M | $70.84 B |
| 02/27/2025 | $72.15 | $70.73 (-1.97%) | $72.55 | $70.58 | 11.66 M | $70.52 B |
| 02/26/2025 | $74.33 | $72.05 (-3.07%) | $74.48 | $71.77 | 15.30 M | $71.83 B |
| 02/25/2025 | $77.14 | $74.07 (-3.98%) | $77.57 | $72.70 | 20.65 M | $73.85 B |
| 02/24/2025 | $75.25 | $75.25 (0%) | $75.88 | $73.97 | 12.87 M | $75.02 B |
| 02/21/2025 | $77.44 | $74.95 (-3.22%) | $77.48 | $74.75 | 15.17 M | $74.73 B |
| 02/20/2025 | $78.12 | $77.63 (-0.63%) | $78.17 | $76.85 | 9.32 M | $77.40 B |
| 02/19/2025 | $78.50 | $78.36 (-0.18%) | $79.00 | $77.54 | 9.08 M | $78.12 B |
| 02/18/2025 | $78.20 | $78.62 (0.54%) | $78.76 | $77.50 | 11.28 M | $78.38 B |
| 02/14/2025 | $76.90 | $77.97 (1.39%) | $78.33 | $76.63 | 10.50 M | $77.74 B |
| 02/13/2025 | $76.37 | $76.59 (0.29%) | $76.93 | $75.73 | 9.96 M | $76.36 B |
| 02/12/2025 | $75.42 | $76.27 (1.13%) | $76.85 | $75.30 | 11.78 M | $76.04 B |
| 02/11/2025 | $77.82 | $76.21 (-2.07%) | $77.85 | $76.04 | 15.77 M | $75.98 B |
| 02/10/2025 | $78.16 | $78.24 (0.1%) | $78.92 | $77.61 | 11.82 M | $78.01 B |
| 02/07/2025 | $79.00 | $77.31 (-2.14%) | $79.49 | $77.23 | 13.60 M | $77.08 B |
| 02/06/2025 | $79.68 | $78.57 (-1.39%) | $79.74 | $78.11 | 14.44 M | $78.33 B |
| 02/05/2025 | $78.21 | $79.20 (1.27%) | $79.50 | $77.67 | 23.65 M | $78.96 B |
| 02/04/2025 | $82.26 | $77.72 (-5.52%) | $82.69 | $77.38 | 58.80 M | $77.49 B |
| 02/03/2025 | $86.50 | $89.51 (3.48%) | $89.71 | $86.00 | 11.22 M | $89.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
