5 DAY PERFORMANCE
-14.20%
1 MONTH PERFORMANCE
-12.06%
3 MONTH PERFORMANCE
-0.19%
6 MONTH PERFORMANCE
-24.24%
YEAR-TO-DATE PERFORMANCE
-21.37%
1 YEAR PERFORMANCE
+8.28%
PayPal Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/01/2025 | $68.00 | $67.11 (-1.31%) | $68.35 | $66.57 | 15.18 M | $65.03 B |
| 07/31/2025 | $69.47 | $68.76 (-1.02%) | $70.05 | $68.46 | 16.66 M | $66.63 B |
| 07/30/2025 | $72.19 | $69.71 (-3.44%) | $72.21 | $69.56 | 20.79 M | $67.55 B |
| 07/29/2025 | $71.73 | $71.45 (-0.39%) | $73.28 | $70.31 | 42.89 M | $69.24 B |
| 07/28/2025 | $78.51 | $78.22 (-0.37%) | $79.50 | $77.93 | 15.98 M | $75.80 B |
| 07/25/2025 | $77.59 | $77.98 (0.5%) | $78.82 | $77.50 | 6.89 M | $76.89 B |
| 07/24/2025 | $77.74 | $77.82 (0.1%) | $78.76 | $77.35 | 10.50 M | $76.73 B |
| 07/23/2025 | $76.93 | $76.66 (-0.35%) | $77.23 | $75.91 | 9.28 M | $75.59 B |
| 07/22/2025 | $74.77 | $76.00 (1.65%) | $76.15 | $74.77 | 9.09 M | $74.94 B |
| 07/21/2025 | $74.35 | $74.82 (0.63%) | $76.23 | $74.24 | 8.20 M | $73.77 B |
| 07/18/2025 | $74.10 | $74.17 (0.09%) | $74.35 | $73.28 | 9.01 M | $73.13 B |
| 07/17/2025 | $72.47 | $73.86 (1.92%) | $74.18 | $72.35 | 8.52 M | $72.83 B |
| 07/16/2025 | $73.26 | $72.97 (-0.4%) | $73.58 | $71.73 | 9.67 M | $71.95 B |
| 07/15/2025 | $73.77 | $72.96 (-1.1%) | $73.91 | $72.94 | 7.33 M | $71.94 B |
| 07/14/2025 | $71.56 | $73.89 (3.26%) | $74.31 | $71.54 | 12.99 M | $72.86 B |
| 07/11/2025 | $75.17 | $71.36 (-5.07%) | $75.20 | $70.79 | 21.88 M | $70.36 B |
| 07/10/2025 | $74.46 | $75.70 (1.67%) | $76.22 | $74.13 | 6.38 M | $74.64 B |
| 07/09/2025 | $75.49 | $74.83 (-0.87%) | $75.79 | $74.38 | 6.76 M | $73.78 B |
| 07/08/2025 | $76.44 | $75.03 (-1.84%) | $76.52 | $74.51 | 8.76 M | $73.98 B |
| 07/07/2025 | $76.21 | $76.18 (-0.04%) | $76.83 | $75.62 | 5.92 M | $75.11 B |
| 07/03/2025 | $76.71 | $76.59 (-0.16%) | $77.36 | $76.47 | 5.26 M | $75.52 B |
| 07/02/2025 | $75.01 | $76.31 (1.73%) | $76.86 | $75.00 | 9.36 M | $75.24 B |
| 07/01/2025 | $73.95 | $75.29 (1.81%) | $75.69 | $73.80 | 8.63 M | $74.24 B |
| 06/30/2025 | $73.94 | $74.32 (0.51%) | $74.54 | $73.66 | 7.74 M | $73.28 B |
| 06/27/2025 | $73.27 | $73.64 (0.5%) | $73.75 | $72.86 | 10.45 M | $72.61 B |
| 06/26/2025 | $73.25 | $73.17 (-0.11%) | $73.38 | $71.61 | 10.24 M | $72.15 B |
| 06/25/2025 | $74.14 | $73.07 (-1.44%) | $74.25 | $72.42 | 7.85 M | $72.05 B |
| 06/24/2025 | $73.13 | $73.58 (0.62%) | $73.94 | $72.55 | 9.50 M | $72.55 B |
| 06/23/2025 | $71.00 | $72.01 (1.42%) | $72.15 | $70.16 | 11.45 M | $71.00 B |
| 06/20/2025 | $68.83 | $70.05 (1.77%) | $70.55 | $68.55 | 18.50 M | $69.07 B |
| 06/18/2025 | $70.51 | $68.57 (-2.75%) | $71.28 | $67.52 | 20.43 M | $67.61 B |
| 06/17/2025 | $71.92 | $70.67 (-1.74%) | $72.10 | $70.47 | 7.37 M | $69.68 B |
| 06/16/2025 | $71.63 | $72.26 (0.88%) | $72.49 | $71.07 | 7.20 M | $71.25 B |
| 06/13/2025 | $73.30 | $70.83 (-3.37%) | $74.22 | $70.53 | 16.74 M | $69.84 B |
| 06/12/2025 | $74.02 | $74.81 (1.07%) | $75.31 | $74.00 | 8.64 M | $73.76 B |
| 06/11/2025 | $75.10 | $74.61 (-0.65%) | $75.21 | $73.93 | 7.71 M | $73.57 B |
| 06/10/2025 | $73.58 | $74.76 (1.6%) | $75.27 | $73.32 | 9.51 M | $73.71 B |
| 06/09/2025 | $73.70 | $73.55 (-0.2%) | $73.97 | $72.95 | 6.17 M | $72.52 B |
| 06/06/2025 | $73.27 | $73.43 (0.22%) | $73.62 | $72.64 | 7.24 M | $72.40 B |
| 06/05/2025 | $72.80 | $72.47 (-0.45%) | $73.55 | $72.08 | 6.33 M | $71.46 B |
| 06/04/2025 | $71.49 | $72.80 (1.83%) | $73.07 | $71.33 | 7.71 M | $71.78 B |
| 06/03/2025 | $71.00 | $71.33 (0.46%) | $71.43 | $69.86 | 7.32 M | $70.33 B |
| 06/02/2025 | $69.28 | $70.93 (2.38%) | $70.96 | $69.05 | 7.52 M | $69.94 B |
| 05/30/2025 | $70.96 | $70.28 (-0.96%) | $71.08 | $69.52 | 14.94 M | $69.30 B |
| 05/29/2025 | $72.16 | $70.93 (-1.7%) | $72.45 | $70.25 | 7.06 M | $69.94 B |
| 05/28/2025 | $71.58 | $71.44 (-0.2%) | $72.04 | $71.10 | 6.29 M | $70.44 B |
| 05/27/2025 | $70.75 | $71.48 (1.03%) | $72.00 | $70.67 | 8.77 M | $70.48 B |
| 05/23/2025 | $69.46 | $69.85 (0.56%) | $70.14 | $69.41 | 7.68 M | $68.87 B |
| 05/22/2025 | $71.47 | $71.45 (-0.03%) | $71.99 | $71.28 | 6.45 M | $70.45 B |
| 05/21/2025 | $72.20 | $71.65 (-0.76%) | $73.20 | $71.51 | 8.09 M | $70.65 B |
| 05/20/2025 | $71.89 | $72.61 (1%) | $72.78 | $71.74 | 8.40 M | $71.59 B |
| 05/19/2025 | $71.16 | $72.32 (1.63%) | $72.54 | $71.11 | 7.43 M | $71.31 B |
| 05/16/2025 | $71.47 | $72.18 (0.99%) | $72.22 | $71.08 | 8.72 M | $71.17 B |
| 05/15/2025 | $72.34 | $71.57 (-1.06%) | $72.67 | $71.44 | 8.12 M | $70.57 B |
| 05/14/2025 | $72.66 | $72.68 (0.03%) | $73.34 | $72.24 | 7.72 M | $71.66 B |
| 05/13/2025 | $72.41 | $72.29 (-0.17%) | $72.65 | $71.89 | 8.08 M | $71.28 B |
| 05/12/2025 | $72.97 | $72.31 (-0.9%) | $74.15 | $71.85 | 12.51 M | $71.30 B |
| 05/09/2025 | $70.87 | $70.26 (-0.86%) | $71.32 | $70.01 | 7.47 M | $69.28 B |
| 05/08/2025 | $69.30 | $70.48 (1.7%) | $70.95 | $69.30 | 11.79 M | $69.49 B |
| 05/07/2025 | $68.33 | $68.69 (0.53%) | $68.94 | $67.72 | 8.11 M | $67.73 B |
| 05/06/2025 | $67.95 | $68.05 (0.15%) | $68.93 | $67.80 | 7.66 M | $67.10 B |
| 05/05/2025 | $66.96 | $68.54 (2.36%) | $69.36 | $66.91 | 12.00 M | $67.58 B |
| 05/02/2025 | $66.14 | $67.24 (1.66%) | $67.76 | $65.98 | 10.08 M | $66.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
