-
5 DAY PERFORMANCE
-1.28% -
1 MONTH PERFORMANCE
+6.20% -
3 MONTH PERFORMANCE
+26.29% -
6 MONTH PERFORMANCE
+33.90% -
YEAR-TO-DATE PERFORMANCE
+39.77% -
1 YEAR PERFORMANCE
+51.06%
PayPal Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $85.35 | $85.83 (0.56%) | $86.20 | $85.10 | 8.03 M | $87.12 B |
| 11/14/2024 | $87.06 | $85.79 (-1.46%) | $87.47 | $85.48 | 8.47 M | $87.08 B |
| 11/13/2024 | $86.80 | $87.31 (0.59%) | $87.90 | $86.08 | 9.26 M | $88.62 B |
| 11/12/2024 | $86.88 | $86.40 (-0.55%) | $87.92 | $85.67 | 10.04 M | $87.70 B |
| 11/11/2024 | $84.07 | $86.94 (3.41%) | $87.47 | $83.38 | 15.46 M | $88.24 B |
| 11/08/2024 | $81.46 | $83.01 (1.9%) | $83.07 | $81.35 | 8.14 M | $84.26 B |
| 11/07/2024 | $81.69 | $81.35 (-0.42%) | $82.74 | $81.13 | 7.99 M | $82.57 B |
| 11/06/2024 | $81.35 | $81.41 (0.07%) | $81.69 | $80.00 | 11.55 M | $82.63 B |
| 11/05/2024 | $77.74 | $79.25 (1.94%) | $79.41 | $77.74 | 6.57 M | $80.44 B |
| 11/04/2024 | $77.26 | $78.13 (1.13%) | $78.44 | $77.00 | 10.26 M | $79.30 B |
| 11/01/2024 | $77.86 | $77.25 (-0.78%) | $78.31 | $76.46 | 16.47 M | $78.41 B |
| 10/31/2024 | $78.49 | $79.30 (1.03%) | $79.82 | $78.30 | 13.92 M | $80.49 B |
| 10/30/2024 | $79.03 | $78.22 (-1.02%) | $79.71 | $77.99 | 14.91 M | $79.39 B |
| 10/29/2024 | $78.04 | $80.28 (2.87%) | $81.25 | $76.81 | 35.21 M | $81.48 B |
| 10/28/2024 | $82.03 | $83.59 (1.9%) | $83.70 | $81.88 | 15.24 M | $84.84 B |
| 10/25/2024 | $82.01 | $81.70 (-0.38%) | $82.80 | $81.40 | 7.20 M | $85.13 B |
| 10/24/2024 | $81.24 | $81.39 (0.18%) | $82.48 | $80.92 | 7.40 M | $84.81 B |
| 10/23/2024 | $81.24 | $80.83 (-0.5%) | $82.24 | $80.09 | 7.63 M | $84.22 B |
| 10/22/2024 | $80.05 | $80.91 (1.07%) | $81.42 | $80.04 | 7.57 M | $84.31 B |
| 10/21/2024 | $80.32 | $80.56 (0.3%) | $81.36 | $80.04 | 7.45 M | $83.94 B |
| 10/18/2024 | $79.50 | $80.94 (1.81%) | $80.97 | $78.94 | 8.84 M | $84.34 B |
| 10/17/2024 | $80.75 | $79.82 (-1.15%) | $80.90 | $79.22 | 8.65 M | $83.17 B |
| 10/16/2024 | $79.81 | $80.82 (1.27%) | $80.85 | $79.45 | 5.43 M | $84.21 B |
| 10/15/2024 | $80.15 | $79.55 (-0.75%) | $81.06 | $78.65 | 7.29 M | $82.89 B |
| 10/14/2024 | $80.34 | $80.67 (0.41%) | $80.98 | $79.82 | 5.87 M | $84.06 B |
| 10/11/2024 | $79.54 | $80.51 (1.22%) | $80.73 | $79.16 | 7.74 M | $83.89 B |
| 10/10/2024 | $79.94 | $78.98 (-1.2%) | $80.08 | $78.53 | 11.33 M | $82.30 B |
| 10/09/2024 | $80.88 | $81.65 (0.95%) | $82.00 | $80.85 | 6.93 M | $85.08 B |
| 10/08/2024 | $79.99 | $81.16 (1.46%) | $81.40 | $79.58 | 8.62 M | $84.57 B |
| 10/07/2024 | $79.29 | $80.26 (1.22%) | $80.49 | $78.61 | 9.21 M | $83.63 B |
| 10/04/2024 | $78.16 | $79.36 (1.54%) | $79.53 | $77.99 | 10.08 M | $82.69 B |
| 10/03/2024 | $76.53 | $77.31 (1.02%) | $77.40 | $76.04 | 9.12 M | $80.56 B |
| 10/02/2024 | $77.47 | $77.44 (-0.04%) | $77.77 | $76.18 | 8.07 M | $80.69 B |
| 10/01/2024 | $78.21 | $77.47 (-0.95%) | $79.01 | $76.39 | 10.61 M | $80.72 B |
| 09/30/2024 | $77.87 | $78.03 (0.21%) | $78.60 | $77.24 | 6.85 M | $81.31 B |
| 09/27/2024 | $80.40 | $77.88 (-3.13%) | $80.63 | $77.73 | 11.58 M | $81.15 B |
| 09/26/2024 | $78.94 | $80.08 (1.44%) | $80.43 | $78.47 | 13.32 M | $83.44 B |
| 09/25/2024 | $78.23 | $77.36 (-1.11%) | $79.26 | $77.34 | 13.82 M | $80.61 B |
| 09/24/2024 | $77.88 | $78.34 (0.59%) | $78.83 | $77.67 | 14.72 M | $81.63 B |
| 09/23/2024 | $77.53 | $77.67 (0.18%) | $78.80 | $77.35 | 12.84 M | $80.93 B |
| 09/20/2024 | $77.31 | $76.76 (-0.71%) | $77.57 | $75.46 | 27.27 M | $79.98 B |
| 09/19/2024 | $75.00 | $77.57 (3.43%) | $78.25 | $74.81 | 21.66 M | $80.83 B |
| 09/18/2024 | $71.45 | $73.12 (2.34%) | $73.87 | $71.36 | 13.50 M | $76.19 B |
| 09/17/2024 | $71.93 | $71.77 (-0.22%) | $72.17 | $71.12 | 6.19 M | $74.78 B |
| 09/16/2024 | $70.46 | $71.07 (0.87%) | $71.24 | $70.07 | 6.50 M | $74.05 B |
| 09/13/2024 | $70.04 | $70.10 (0.09%) | $70.62 | $69.86 | 7.57 M | $73.04 B |
| 09/12/2024 | $69.14 | $70.36 (1.76%) | $70.38 | $69.04 | 8.38 M | $73.32 B |
| 09/11/2024 | $69.16 | $69.35 (0.27%) | $69.70 | $67.76 | 12.34 M | $72.26 B |
| 09/10/2024 | $69.34 | $68.85 (-0.71%) | $69.74 | $67.15 | 12.32 M | $71.74 B |
| 09/09/2024 | $70.39 | $69.35 (-1.48%) | $70.65 | $68.25 | 11.87 M | $72.26 B |
| 09/06/2024 | $71.94 | $68.89 (-4.24%) | $72.05 | $68.55 | 12.32 M | $71.78 B |
| 09/05/2024 | $73.66 | $72.03 (-2.21%) | $74.40 | $71.02 | 11.47 M | $75.06 B |
| 09/04/2024 | $71.61 | $72.61 (1.4%) | $73.24 | $71.59 | 8.37 M | $75.66 B |
| 09/03/2024 | $71.76 | $72.00 (0.33%) | $72.95 | $71.40 | 8.57 M | $75.02 B |
| 08/30/2024 | $73.51 | $72.43 (-1.47%) | $73.69 | $71.76 | 9.64 M | $75.47 B |
| 08/29/2024 | $71.40 | $73.16 (2.46%) | $73.93 | $71.25 | 13.18 M | $76.23 B |
| 08/28/2024 | $71.27 | $70.43 (-1.18%) | $71.59 | $70.03 | 9.28 M | $73.39 B |
| 08/27/2024 | $71.75 | $71.59 (-0.22%) | $72.35 | $71.30 | 9.40 M | $74.60 B |
| 08/26/2024 | $72.07 | $72.04 (-0.04%) | $73.03 | $71.67 | 9.06 M | $75.07 B |
| 08/23/2024 | $72.00 | $71.70 (-0.42%) | $72.07 | $70.84 | 8.22 M | $74.71 B |
| 08/22/2024 | $71.74 | $71.52 (-0.31%) | $73.25 | $70.92 | 11.81 M | $74.52 B |
| 08/21/2024 | $72.07 | $71.46 (-0.85%) | $72.77 | $70.87 | 10.46 M | $74.46 B |
| 08/20/2024 | $70.00 | $71.89 (2.7%) | $72.56 | $69.43 | 23.55 M | $74.91 B |
| 08/19/2024 | $68.22 | $69.43 (1.77%) | $69.46 | $68.17 | 9.58 M | $72.35 B |
| 08/16/2024 | $67.37 | $67.96 (0.88%) | $68.55 | $67.37 | 9.53 M | $70.81 B |