5 DAY PERFORMANCE
+5.42%
1 MONTH PERFORMANCE
-27.58%
3 MONTH PERFORMANCE
-33.43%
6 MONTH PERFORMANCE
-40.49%
YEAR-TO-DATE PERFORMANCE
-29.43%
1 YEAR PERFORMANCE
-47.16%
PayPal Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $40.50 | $41.20 (1.72%) | $41.23 | $40.37 | 13.64 M | $38.53 B |
| 02/13/2026 | $39.24 | $40.29 (2.68%) | $40.37 | $39.09 | 25.09 M | $37.51 B |
| 02/12/2026 | $40.28 | $39.08 (-2.98%) | $40.28 | $38.46 | 28.00 M | $36.38 B |
| 02/11/2026 | $41.50 | $40.46 (-2.51%) | $41.62 | $40.01 | 21.54 M | $37.67 B |
| 02/10/2026 | $40.75 | $41.49 (1.82%) | $42.35 | $40.75 | 22.79 M | $38.63 B |
| 02/09/2026 | $40.21 | $41.15 (2.34%) | $41.27 | $39.81 | 26.03 M | $38.31 B |
| 02/06/2026 | $40.25 | $40.42 (0.42%) | $40.61 | $39.38 | 34.92 M | $37.63 B |
| 02/05/2026 | $40.60 | $39.90 (-1.72%) | $41.01 | $38.88 | 42.84 M | $37.15 B |
| 02/04/2026 | $41.60 | $41.03 (-1.37%) | $41.84 | $39.96 | 58.02 M | $38.20 B |
| 02/03/2026 | $42.89 | $41.70 (-2.77%) | $43.70 | $41.43 | 141.69 M | $38.82 B |
| 02/02/2026 | $52.50 | $52.33 (-0.32%) | $53.44 | $52.32 | 27.45 M | $48.72 B |
| 01/30/2026 | $52.44 | $52.69 (0.48%) | $52.95 | $52.06 | 18.61 M | $49.05 B |
| 01/29/2026 | $54.12 | $53.11 (-1.87%) | $54.17 | $52.53 | 19.46 M | $51.41 B |
| 01/28/2026 | $55.01 | $54.08 (-1.69%) | $55.49 | $53.65 | 19.22 M | $52.35 B |
| 01/27/2026 | $56.50 | $55.51 (-1.75%) | $56.63 | $55.21 | 14.24 M | $53.73 B |
| 01/26/2026 | $56.57 | $56.60 (0.05%) | $57.12 | $56.50 | 9.97 M | $54.79 B |
| 01/23/2026 | $56.83 | $56.62 (-0.37%) | $56.99 | $56.41 | 8.76 M | $54.81 B |
| 01/22/2026 | $56.59 | $57.15 (0.99%) | $57.55 | $56.55 | 14.54 M | $55.32 B |
| 01/21/2026 | $55.52 | $55.89 (0.67%) | $56.33 | $55.10 | 15.12 M | $54.10 B |
| 01/20/2026 | $55.58 | $55.08 (-0.9%) | $56.08 | $55.02 | 19.74 M | $53.32 B |
| 01/16/2026 | $56.79 | $56.89 (0.18%) | $56.97 | $56.24 | 15.12 M | $55.07 B |
| 01/15/2026 | $57.74 | $56.74 (-1.73%) | $57.86 | $56.60 | 16.41 M | $54.92 B |
| 01/14/2026 | $56.40 | $57.66 (2.23%) | $57.79 | $56.27 | 16.04 M | $55.81 B |
| 01/13/2026 | $57.21 | $56.56 (-1.14%) | $57.30 | $56.28 | 15.90 M | $54.75 B |
| 01/12/2026 | $57.61 | $57.29 (-0.56%) | $57.78 | $56.76 | 19.90 M | $55.46 B |
| 01/09/2026 | $58.80 | $57.66 (-1.94%) | $58.86 | $57.28 | 15.06 M | $55.81 B |
| 01/08/2026 | $58.02 | $58.27 (0.43%) | $59.00 | $57.77 | 13.11 M | $56.41 B |
| 01/07/2026 | $59.87 | $58.51 (-2.27%) | $60.14 | $58.26 | 18.04 M | $56.64 B |
| 01/06/2026 | $59.27 | $59.81 (0.91%) | $59.94 | $58.98 | 11.11 M | $57.90 B |
| 01/05/2026 | $58.01 | $59.29 (2.21%) | $60.11 | $57.90 | 17.12 M | $57.39 B |
| 01/02/2026 | $58.67 | $58.14 (-0.9%) | $58.80 | $57.65 | 14.69 M | $56.28 B |
| 12/31/2025 | $59.03 | $58.38 (-1.1%) | $59.04 | $58.34 | 13.03 M | $56.51 B |
| 12/30/2025 | $59.46 | $59.10 (-0.61%) | $59.60 | $59.08 | 11.28 M | $57.21 B |
| 12/29/2025 | $59.85 | $59.49 (-0.6%) | $60.14 | $59.13 | 12.91 M | $57.59 B |
| 12/26/2025 | $60.00 | $59.97 (-0.05%) | $60.11 | $59.54 | 7.54 M | $58.05 B |
| 12/24/2025 | $59.33 | $60.04 (1.2%) | $60.15 | $59.31 | 5.49 M | $58.12 B |
| 12/23/2025 | $59.83 | $59.41 (-0.7%) | $60.07 | $58.94 | 12.15 M | $57.51 B |
| 12/22/2025 | $59.96 | $59.86 (-0.17%) | $60.55 | $59.76 | 13.98 M | $57.94 B |
| 12/19/2025 | $58.92 | $59.81 (1.51%) | $60.12 | $58.80 | 31.93 M | $57.90 B |
| 12/18/2025 | $59.59 | $59.44 (-0.25%) | $60.32 | $58.92 | 23.73 M | $57.54 B |
| 12/17/2025 | $61.39 | $60.18 (-1.97%) | $62.41 | $60.13 | 16.36 M | $58.25 B |
| 12/16/2025 | $61.69 | $61.33 (-0.58%) | $62.15 | $60.95 | 17.32 M | $59.37 B |
| 12/15/2025 | $61.96 | $60.74 (-1.97%) | $62.82 | $60.63 | 18.19 M | $58.80 B |
| 12/12/2025 | $61.08 | $61.66 (0.95%) | $62.15 | $61.00 | 15.96 M | $59.69 B |
| 12/11/2025 | $60.08 | $61.69 (2.68%) | $61.79 | $59.85 | 14.02 M | $59.72 B |
| 12/10/2025 | $60.49 | $61.16 (1.11%) | $61.48 | $60.16 | 19.99 M | $59.20 B |
| 12/09/2025 | $60.75 | $60.78 (0.05%) | $61.50 | $60.49 | 13.21 M | $58.84 B |
| 12/08/2025 | $62.43 | $61.12 (-2.1%) | $62.51 | $60.99 | 12.54 M | $59.16 B |
| 12/05/2025 | $61.67 | $62.28 (0.99%) | $62.94 | $61.48 | 11.15 M | $60.29 B |
| 12/04/2025 | $60.50 | $61.73 (2.03%) | $62.10 | $60.39 | 15.99 M | $59.75 B |
| 12/03/2025 | $62.85 | $61.24 (-2.56%) | $63.93 | $60.41 | 24.40 M | $59.28 B |
| 12/02/2025 | $62.92 | $62.90 (-0.03%) | $63.84 | $62.15 | 10.83 M | $60.89 B |
| 12/01/2025 | $62.05 | $62.58 (0.85%) | $63.21 | $61.83 | 10.92 M | $60.58 B |
| 11/28/2025 | $62.23 | $62.69 (0.74%) | $63.06 | $62.13 | 7.88 M | $60.68 B |
| 11/26/2025 | $61.40 | $61.83 (0.7%) | $62.16 | $61.17 | 8.34 M | $59.85 B |
| 11/25/2025 | $60.86 | $61.22 (0.59%) | $61.98 | $60.72 | 11.07 M | $59.26 B |
| 11/24/2025 | $60.61 | $60.56 (-0.08%) | $60.83 | $59.85 | 21.01 M | $58.62 B |
| 11/21/2025 | $58.24 | $60.57 (4%) | $60.96 | $58.04 | 20.85 M | $58.63 B |
| 11/20/2025 | $60.58 | $58.11 (-4.08%) | $60.72 | $58.00 | 21.06 M | $56.25 B |
| 11/19/2025 | $60.61 | $60.11 (-0.82%) | $60.76 | $59.16 | 25.06 M | $58.19 B |
| 11/18/2025 | $61.39 | $60.70 (-1.12%) | $61.64 | $60.47 | 18.45 M | $58.76 B |
| 11/17/2025 | $62.81 | $61.89 (-1.46%) | $63.17 | $61.29 | 20.63 M | $59.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
