PolyPid Ltd. (PYPD) Charts

$2.99

south_east
-$0.01 (-0.33%)
Day's range
$2.99
Day's range
$3.2

5 DAY PERFORMANCE

+1.36%

1 MONTH PERFORMANCE

-7.72%

3 MONTH PERFORMANCE

-15.77%

6 MONTH PERFORMANCE

-13.58%

YEAR-TO-DATE PERFORMANCE

-1.64%

1 YEAR PERFORMANCE

-45.34%

PolyPid Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $3.07 $2.99 (-2.61%) $3.20 $2.99 6,219 $19.02 M
02/20/2025 $3.08 $3.00 (-2.6%) $3.20 $2.89 19,033 $19.08 M
02/19/2025 $3.01 $2.90 (-3.65%) $3.02 $2.89 13,825 $18.45 M
02/18/2025 $3.01 $2.87 (-4.65%) $3.27 $2.87 2,867 $18.26 M
02/14/2025 $2.87 $2.95 (2.79%) $3.20 $2.82 18,923 $18.77 M
02/13/2025 $2.98 $2.83 (-5.03%) $3.01 $2.83 5,092 $18.00 M
02/12/2025 $2.98 $2.97 (-0.34%) $3.11 $2.75 10,500 $18.89 M
02/11/2025 $3.07 $2.89 (-5.86%) $3.15 $2.83 13,200 $18.38 M
02/10/2025 $2.98 $3.07 (3.02%) $3.22 $2.95 11,300 $19.53 M
02/07/2025 $2.90 $3.06 (5.52%) $3.09 $2.90 9,800 $19.47 M
02/06/2025 $3.05 $2.90 (-4.92%) $3.15 $2.85 24,600 $18.45 M
02/05/2025 $3.03 $3.08 (1.65%) $3.13 $2.84 1,500 $19.59 M
02/04/2025 $3.00 $3.13 (4.33%) $3.13 $2.77 11,516 $19.91 M
02/03/2025 $2.77 $2.96 (6.86%) $3.00 $2.76 5,233 $18.83 M
01/31/2025 $2.95 $2.86 (-3.05%) $3.09 $2.76 35,798 $18.19 M
01/30/2025 $3.00 $2.99 (-0.33%) $3.14 $2.92 27,200 $19.02 M
01/29/2025 $3.18 $2.98 (-6.29%) $3.18 $2.88 35,300 $18.96 M
01/28/2025 $3.19 $2.92 (-8.46%) $3.34 $2.92 48,400 $18.57 M
01/27/2025 $3.24 $3.15 (-2.78%) $3.48 $3.11 24,307 $20.04 M
01/24/2025 $3.12 $3.24 (3.85%) $3.30 $3.12 38,144 $20.61 M
01/23/2025 $3.24 $3.20 (-1.23%) $3.37 $3.14 38,314 $20.36 M
01/22/2025 $3.35 $3.24 (-3.28%) $3.36 $3.11 23,395 $20.61 M
01/21/2025 $3.32 $3.25 (-2.11%) $3.32 $3.06 20,116 $20.67 M
01/17/2025 $3.28 $3.30 (0.61%) $3.33 $3.19 27,404 $20.99 M
01/16/2025 $3.25 $3.19 (-1.85%) $3.32 $3.16 47,846 $20.29 M
01/15/2025 $3.17 $3.24 (2.21%) $3.35 $3.09 66,100 $20.61 M
01/14/2025 $3.10 $3.09 (-0.32%) $3.13 $3.00 40,300 $19.66 M
01/13/2025 $3.13 $2.93 (-6.39%) $3.13 $2.93 7,036 $18.64 M
01/10/2025 $3.12 $3.10 (-0.64%) $3.12 $3.01 5,315 $19.72 M
01/08/2025 $3.13 $2.99 (-4.47%) $3.13 $2.90 12,200 $19.02 M
01/07/2025 $3.22 $3.13 (-2.8%) $3.22 $3.05 11,105 $19.91 M
01/06/2025 $3.21 $3.00 (-6.54%) $3.21 $2.86 15,908 $19.08 M
01/03/2025 $2.70 $3.06 (13.33%) $3.06 $2.70 17,296 $19.47 M
01/02/2025 $3.23 $3.05 (-5.57%) $3.24 $3.01 8,600 $19.40 M
12/31/2024 $3.15 $3.04 (-3.49%) $3.22 $3.00 36,200 $19.34 M
12/30/2024 $2.82 $3.15 (11.7%) $3.25 $2.62 242,947 $20.04 M
12/27/2024 $2.96 $2.89 (-2.36%) $3.00 $2.77 21,430 $18.38 M
12/26/2024 $2.83 $2.85 (0.71%) $3.05 $2.83 76,524 $18.13 M
12/24/2024 $3.85 $2.97 (-22.86%) $3.85 $2.60 220,900 $18.89 M
12/23/2024 $3.48 $3.68 (5.75%) $3.76 $3.47 36,500 $23.41 M
12/20/2024 $3.50 $3.22 (-8%) $3.68 $3.22 32,910 $20.48 M
12/19/2024 $2.98 $3.50 (17.45%) $3.55 $2.98 34,822 $22.26 M
12/18/2024 $2.59 $2.87 (10.81%) $2.98 $2.52 19,100 $18.26 M
12/17/2024 $2.41 $2.50 (3.73%) $2.53 $2.40 35,636 $15.90 M
12/16/2024 $2.62 $2.43 (-7.25%) $2.75 $2.37 28,218 $15.46 M
12/13/2024 $2.62 $2.61 (-0.38%) $2.78 $2.60 32,309 $16.60 M
12/12/2024 $2.78 $2.58 (-7.19%) $3.00 $2.58 36,637 $16.41 M
12/11/2024 $2.95 $2.79 (-5.42%) $3.13 $2.67 56,200 $17.75 M
12/10/2024 $2.92 $2.87 (-1.71%) $2.97 $2.81 19,121 $18.26 M
12/09/2024 $3.12 $2.82 (-9.62%) $3.12 $2.82 6,116 $17.94 M
12/06/2024 $2.95 $3.02 (2.37%) $3.19 $2.90 13,238 $19.21 M
12/05/2024 $2.90 $2.95 (1.72%) $3.00 $2.90 9,127 $18.77 M
12/04/2024 $3.20 $2.99 (-6.56%) $3.20 $2.92 16,600 $19.02 M
12/03/2024 $3.20 $3.03 (-5.31%) $3.25 $3.01 26,000 $19.27 M
12/02/2024 $3.29 $3.29 (0%) $3.46 $3.25 146,700 $20.93 M
11/29/2024 $3.40 $3.34 (-1.76%) $3.51 $3.34 8,647 $21.25 M
11/27/2024 $3.38 $3.46 (2.37%) $3.62 $3.31 19,916 $22.01 M
11/26/2024 $3.63 $3.51 (-3.31%) $3.63 $3.41 14,518 $22.33 M
11/25/2024 $3.48 $3.61 (3.74%) $3.74 $3.45 13,100 $22.96 M
11/22/2024 $3.35 $3.55 (5.97%) $3.62 $3.35 16,000 $22.58 M