5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-1.71%
3 MONTH PERFORMANCE
+23.30%
6 MONTH PERFORMANCE
+9.90%
YEAR-TO-DATE PERFORMANCE
+13.16%
1 YEAR PERFORMANCE
-2.55%
PolyPid Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/04/2025 | $3.44 | $3.44 (0%) | $3.60 | $3.31 | 96.27 K | |
| 08/01/2025 | $3.37 | $3.41 (1.19%) | $3.47 | $3.31 | 22.93 K | $40.07 M |
| 07/31/2025 | $3.49 | $3.36 (-3.72%) | $3.49 | $3.34 | 59.40 K | $39.49 M |
| 07/30/2025 | $3.52 | $3.44 (-2.27%) | $3.55 | $3.40 | 34.81 K | $40.43 M |
| 07/29/2025 | $3.58 | $3.50 (-2.23%) | $3.58 | $3.40 | 49.74 K | $41.13 M |
| 07/28/2025 | $3.66 | $3.64 (-0.55%) | $3.70 | $3.64 | 26.40 K | $42.78 M |
| 07/25/2025 | $3.72 | $3.68 (-1.08%) | $3.82 | $3.63 | 23.54 K | $43.25 M |
| 07/24/2025 | $3.78 | $3.74 (-1.06%) | $3.85 | $3.72 | 71.83 K | $43.95 M |
| 07/23/2025 | $3.75 | $3.76 (0.27%) | $3.83 | $3.75 | 76.30 K | $44.19 M |
| 07/22/2025 | $3.91 | $3.76 (-3.84%) | $3.91 | $3.70 | 160.20 K | $44.19 M |
| 07/21/2025 | $3.63 | $3.75 (3.31%) | $3.80 | $3.61 | 119.01 K | $44.07 M |
| 07/18/2025 | $3.80 | $3.62 (-4.74%) | $3.80 | $3.59 | 122.70 K | $42.54 M |
| 07/17/2025 | $3.78 | $3.80 (0.53%) | $3.87 | $3.72 | 182.81 K | $44.66 M |
| 07/16/2025 | $3.50 | $3.77 (7.71%) | $3.79 | $3.49 | 446.50 K | $44.30 M |
| 07/15/2025 | $3.38 | $3.50 (3.55%) | $3.54 | $3.30 | 314.50 K | $41.13 M |
| 07/14/2025 | $3.36 | $3.39 (0.89%) | $3.40 | $3.31 | 58.15 K | $39.84 M |
| 07/11/2025 | $3.46 | $3.38 (-2.31%) | $3.50 | $3.38 | 63.72 K | $39.72 M |
| 07/10/2025 | $3.42 | $3.47 (1.46%) | $3.51 | $3.41 | 71.01 K | $40.78 M |
| 07/09/2025 | $3.46 | $3.50 (1.16%) | $3.53 | $3.41 | 95.37 K | $41.13 M |
| 07/08/2025 | $3.40 | $3.43 (0.88%) | $3.50 | $3.34 | 114.20 K | $40.31 M |
| 07/07/2025 | $3.54 | $3.45 (-2.54%) | $3.54 | $3.40 | 48.00 K | $40.54 M |
| 07/03/2025 | $3.54 | $3.50 (-1.13%) | $3.57 | $3.47 | 82.50 K | $41.13 M |
| 07/02/2025 | $3.48 | $3.49 (0.29%) | $3.55 | $3.45 | 84.26 K | $41.01 M |
| 07/01/2025 | $3.52 | $3.53 (0.28%) | $3.58 | $3.42 | 216.43 K | $41.48 M |
| 06/30/2025 | $3.58 | $3.53 (-1.4%) | $3.62 | $3.45 | 89.70 K | $41.48 M |
| 06/27/2025 | $3.61 | $3.57 (-1.11%) | $3.61 | $3.55 | 105.02 K | $41.95 M |
| 06/26/2025 | $3.59 | $3.58 (-0.28%) | $3.70 | $3.55 | 110.60 K | $42.07 M |
| 06/25/2025 | $3.63 | $3.74 (3.03%) | $3.74 | $3.55 | 225.04 K | $43.95 M |
| 06/24/2025 | $3.74 | $3.58 (-4.28%) | $3.75 | $3.55 | 340.30 K | $42.07 M |
| 06/23/2025 | $3.46 | $3.68 (6.36%) | $3.68 | $3.40 | 568.73 K | $43.25 M |
| 06/20/2025 | $3.26 | $3.28 (0.61%) | $3.32 | $3.12 | 212.85 K | $19.39 M |
| 06/18/2025 | $3.52 | $3.31 (-5.97%) | $3.54 | $3.26 | 343.22 K | $19.57 M |
| 06/17/2025 | $3.57 | $3.53 (-1.12%) | $3.65 | $3.48 | 594.00 K | $20.87 M |
| 06/16/2025 | $3.45 | $3.67 (6.38%) | $3.71 | $3.33 | 304.64 K | $21.70 M |
| 06/13/2025 | $3.42 | $3.41 (-0.29%) | $3.48 | $3.33 | 251.83 K | $20.16 M |
| 06/12/2025 | $3.45 | $3.43 (-0.58%) | $3.48 | $3.25 | 380.74 K | $20.28 M |
| 06/11/2025 | $3.34 | $3.46 (3.59%) | $3.60 | $3.34 | 556.00 K | $20.46 M |
| 06/10/2025 | $3.15 | $3.50 (11.11%) | $3.52 | $2.77 | 1.65 M | $20.70 M |
| 06/09/2025 | $3.79 | $3.36 (-11.35%) | $3.93 | $3.30 | 21.64 M | $19.87 M |
| 06/06/2025 | $3.29 | $3.27 (-0.61%) | $3.33 | $3.18 | 211.60 K | $19.34 M |
| 06/05/2025 | $3.25 | $3.16 (-2.77%) | $3.25 | $3.08 | 126.12 K | $18.68 M |
| 06/04/2025 | $3.15 | $2.98 (-5.4%) | $3.20 | $2.98 | 231.55 K | $17.62 M |
| 06/03/2025 | $3.06 | $3.15 (2.94%) | $3.25 | $2.99 | 113.71 K | $18.63 M |
| 06/02/2025 | $2.99 | $2.95 (-1.34%) | $3.30 | $2.93 | 143.82 K | $17.44 M |
| 05/30/2025 | $2.85 | $2.80 (-1.75%) | $2.98 | $2.72 | 53.80 K | $16.56 M |
| 05/29/2025 | $2.50 | $2.79 (11.6%) | $2.90 | $2.44 | 50.54 K | $16.50 M |
| 05/28/2025 | $2.55 | $2.54 (-0.39%) | $2.64 | $2.52 | 31.44 K | $15.02 M |
| 05/27/2025 | $2.83 | $2.55 (-9.89%) | $3.00 | $2.55 | 100.40 K | $15.08 M |
| 05/23/2025 | $2.82 | $2.78 (-1.42%) | $2.83 | $2.75 | 16.10 K | $16.44 M |
| 05/22/2025 | $2.85 | $2.79 (-2.11%) | $2.85 | $2.78 | 14.70 K | $16.50 M |
| 05/21/2025 | $2.85 | $2.81 (-1.4%) | $2.90 | $2.80 | 14.30 K | $16.62 M |
| 05/20/2025 | $3.28 | $2.90 (-11.59%) | $3.28 | $2.80 | 93.30 K | $17.15 M |
| 05/19/2025 | $2.85 | $2.81 (-1.4%) | $2.85 | $2.68 | 57.70 K | $16.62 M |
| 05/16/2025 | $2.95 | $2.75 (-6.78%) | $2.95 | $2.71 | 32.20 K | $16.26 M |
| 05/15/2025 | $2.94 | $2.85 (-3.06%) | $3.00 | $2.80 | 64.70 K | $16.85 M |
| 05/14/2025 | $2.90 | $2.90 (0%) | $3.10 | $2.70 | 96.80 K | $17.15 M |
| 05/13/2025 | $2.89 | $2.71 (-6.23%) | $3.00 | $2.71 | 27.45 K | $16.02 M |
| 05/12/2025 | $2.87 | $2.85 (-0.7%) | $2.95 | $2.79 | 35.35 K | $16.85 M |
| 05/09/2025 | $2.79 | $2.77 (-0.72%) | $2.80 | $2.77 | 4.20 K | $16.38 M |
| 05/08/2025 | $2.84 | $2.72 (-4.23%) | $2.89 | $2.71 | 18.56 K | $16.08 M |
| 05/07/2025 | $2.88 | $2.82 (-2.08%) | $2.88 | $2.79 | 12.31 K | $16.67 M |
| 05/06/2025 | $2.74 | $2.71 (-1.09%) | $2.76 | $2.71 | 5.65 K | $16.02 M |
| 05/05/2025 | $2.77 | $2.80 (1.08%) | $2.85 | $2.75 | 11.20 K | $16.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
