5 DAY PERFORMANCE
+10.77%
1 MONTH PERFORMANCE
+4.73%
3 MONTH PERFORMANCE
+0.70%
6 MONTH PERFORMANCE
-12.73%
YEAR-TO-DATE PERFORMANCE
-5.26%
1 YEAR PERFORMANCE
-42.40%
PolyPid Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $3.25 | $2.85 (-12.31%) | $3.25 | $2.74 | 70,406 | $18.13 M |
| 04/29/2025 | $2.46 | $2.62 (6.5%) | $2.67 | $2.45 | 33,344 | $16.67 M |
| 04/28/2025 | $2.61 | $2.52 (-3.45%) | $2.61 | $2.50 | 43,800 | $16.03 M |
| 04/25/2025 | $2.63 | $2.60 (-1.14%) | $2.70 | $2.59 | 11,200 | $16.54 M |
| 04/24/2025 | $2.75 | $2.67 (-2.91%) | $2.75 | $2.65 | 24,895 | $16.98 M |
| 04/23/2025 | $2.70 | $2.75 (1.85%) | $2.78 | $2.70 | 5,900 | $17.49 M |
| 04/22/2025 | $2.75 | $2.71 (-1.45%) | $2.75 | $2.65 | 3,616 | $17.24 M |
| 04/21/2025 | $2.75 | $2.75 (0%) | $2.76 | $2.75 | 3,900 | $17.49 M |
| 04/17/2025 | $2.75 | $2.74 (-0.36%) | $2.76 | $2.74 | 2,723 | $17.43 M |
| 04/16/2025 | $2.74 | $2.75 (0.36%) | $2.75 | $2.64 | 9,343 | $17.49 M |
| 04/15/2025 | $2.56 | $2.70 (5.47%) | $2.70 | $2.56 | 6,147 | $17.18 M |
| 04/14/2025 | $2.57 | $2.55 (-0.78%) | $2.58 | $2.50 | 19,513 | $16.22 M |
| 04/11/2025 | $2.46 | $2.48 (0.81%) | $2.48 | $2.44 | 2,120 | $15.78 M |
| 04/10/2025 | $2.50 | $2.45 (-2%) | $2.61 | $2.38 | 11,617 | $15.59 M |
| 04/09/2025 | $2.33 | $2.51 (7.73%) | $2.54 | $2.33 | 4,111 | $15.97 M |
| 04/08/2025 | $2.41 | $2.43 (0.83%) | $2.47 | $2.41 | 9,030 | $15.46 M |
| 04/07/2025 | $2.41 | $2.40 (-0.41%) | $2.41 | $2.30 | 9,800 | $15.27 M |
| 04/04/2025 | $2.66 | $2.51 (-5.64%) | $2.66 | $2.50 | 16,445 | $15.97 M |
| 04/03/2025 | $2.68 | $2.75 (2.61%) | $2.75 | $2.59 | 12,108 | $17.49 M |
| 04/02/2025 | $2.73 | $2.71 (-0.73%) | $2.73 | $2.71 | 1,576 | $17.24 M |
| 04/01/2025 | $2.67 | $2.75 (3%) | $2.75 | $2.67 | 3,500 | $17.49 M |
| 03/31/2025 | $2.74 | $2.71 (-1.09%) | $2.74 | $2.67 | 2,319 | $17.24 M |
| 03/28/2025 | $2.66 | $2.74 (3.01%) | $2.75 | $2.66 | 32,515 | $17.43 M |
| 03/27/2025 | $2.78 | $2.72 (-2.16%) | $2.97 | $2.72 | 43,931 | $17.30 M |
| 03/26/2025 | $2.81 | $2.75 (-2.14%) | $2.82 | $2.75 | 5,915 | $17.49 M |
| 03/25/2025 | $2.93 | $2.80 (-4.44%) | $2.93 | $2.78 | 11,188 | $17.81 M |
| 03/24/2025 | $2.85 | $2.97 (4.21%) | $2.97 | $2.83 | 5,116 | $18.89 M |
| 03/21/2025 | $2.83 | $2.81 (-0.71%) | $2.85 | $2.81 | 3,730 | $17.88 M |
| 03/20/2025 | $2.85 | $2.85 (0%) | $2.85 | $2.85 | 4,872 | $18.13 M |
| 03/19/2025 | $2.98 | $2.89 (-3.02%) | $2.98 | $2.89 | 1,600 | $18.38 M |
| 03/18/2025 | $3.08 | $2.96 (-3.9%) | $3.08 | $2.83 | 15,700 | $18.83 M |
| 03/17/2025 | $2.95 | $3.07 (4.07%) | $3.07 | $2.84 | 19,300 | $19.53 M |
| 03/14/2025 | $2.89 | $2.98 (3.11%) | $3.05 | $2.83 | 10,007 | $18.96 M |
| 03/13/2025 | $2.95 | $2.94 (-0.34%) | $2.99 | $2.87 | 3,800 | $18.70 M |
| 03/12/2025 | $2.94 | $2.90 (-1.36%) | $3.20 | $2.90 | 8,400 | $18.45 M |
| 03/11/2025 | $2.74 | $2.84 (3.65%) | $2.93 | $2.74 | 3,006 | $18.07 M |
| 03/10/2025 | $2.83 | $2.74 (-3.18%) | $2.88 | $2.74 | 43,769 | $17.43 M |
| 03/07/2025 | $2.81 | $2.87 (2.14%) | $2.88 | $2.76 | 14,604 | $18.26 M |
| 03/06/2025 | $2.92 | $2.81 (-3.77%) | $2.99 | $2.81 | 14,200 | $17.88 M |
| 03/05/2025 | $2.91 | $2.93 (0.69%) | $2.95 | $2.82 | 16,604 | $18.64 M |
| 03/04/2025 | $2.98 | $2.91 (-2.35%) | $3.20 | $2.85 | 23,095 | $18.51 M |
| 03/03/2025 | $3.26 | $2.96 (-9.2%) | $3.26 | $2.91 | 47,407 | $18.83 M |
| 02/28/2025 | $2.95 | $3.23 (9.49%) | $3.23 | $2.82 | 12,949 | $20.55 M |
| 02/27/2025 | $3.11 | $2.92 (-6.11%) | $3.11 | $2.91 | 12,525 | $18.57 M |
| 02/26/2025 | $2.98 | $3.10 (4.03%) | $3.12 | $2.85 | 5,011 | $19.72 M |
| 02/25/2025 | $3.02 | $2.94 (-2.65%) | $3.02 | $2.84 | 11,538 | $18.70 M |
| 02/24/2025 | $2.94 | $3.02 (2.72%) | $3.02 | $2.94 | 1,973 | $19.21 M |
| 02/21/2025 | $3.07 | $2.99 (-2.61%) | $3.20 | $2.99 | 6,219 | $19.02 M |
| 02/20/2025 | $3.08 | $3.00 (-2.6%) | $3.20 | $2.89 | 19,033 | $19.08 M |
| 02/19/2025 | $3.01 | $2.90 (-3.65%) | $3.02 | $2.89 | 13,825 | $18.45 M |
| 02/18/2025 | $3.01 | $2.87 (-4.65%) | $3.27 | $2.87 | 2,867 | $18.26 M |
| 02/14/2025 | $2.87 | $2.95 (2.79%) | $3.20 | $2.82 | 18,923 | $18.77 M |
| 02/13/2025 | $2.98 | $2.83 (-5.03%) | $3.01 | $2.83 | 5,092 | $18.00 M |
| 02/12/2025 | $2.98 | $2.97 (-0.34%) | $3.11 | $2.75 | 10,500 | $18.89 M |
| 02/11/2025 | $3.07 | $2.89 (-5.86%) | $3.15 | $2.83 | 13,200 | $18.38 M |
| 02/10/2025 | $2.98 | $3.07 (3.02%) | $3.22 | $2.95 | 11,300 | $19.53 M |
| 02/07/2025 | $2.90 | $3.06 (5.52%) | $3.09 | $2.90 | 9,800 | $19.47 M |
| 02/06/2025 | $3.05 | $2.90 (-4.92%) | $3.15 | $2.85 | 24,600 | $18.45 M |
| 02/05/2025 | $3.03 | $3.08 (1.65%) | $3.13 | $2.84 | 1,500 | $19.59 M |
| 02/04/2025 | $3.00 | $3.13 (4.33%) | $3.13 | $2.77 | 11,516 | $19.91 M |
| 02/03/2025 | $2.77 | $2.96 (6.86%) | $3.00 | $2.76 | 5,233 | $18.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
