5 DAY PERFORMANCE
+0.05%
1 MONTH PERFORMANCE
-13.93%
3 MONTH PERFORMANCE
-73.41%
6 MONTH PERFORMANCE
-82.35%
YEAR-TO-DATE PERFORMANCE
+5.00%
1 YEAR PERFORMANCE
-84.33%
Pyxis Tankers Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/10/2025 | $0.21 | $0.23 (9.38%) | $0.23 | $0.21 | 420 | $43.56 M |
| 01/08/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 100 | $41.23 M |
| 01/07/2025 | $0.15 | $0.16 (6.67%) | $0.16 | $0.15 | 11,757 | $40.60 M |
| 01/06/2025 | $0.15 | $0.16 (6.67%) | $0.16 | $0.15 | 1,336 | $39.75 M |
| 01/03/2025 | $0.13 | $0.16 (23.08%) | $0.16 | $0.12 | 12,913 | $39.43 M |
| 01/02/2025 | $0.15 | $0.16 (6.67%) | $0.17 | $0.15 | 1,536 | $40.39 M |
| 12/31/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.13 | 19,180 | $41.55 M |
| 12/27/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 124 | $38.80 M |
| 12/26/2024 | $0.15 | $0.20 (36.28%) | $0.21 | $0.13 | 2,100 | $39.12 M |
| 12/24/2024 | $0.20 | $0.22 (10%) | $0.22 | $0.20 | 200 | $39.86 M |
| 12/23/2024 | $0.18 | $0.19 (3.84%) | $0.20 | $0.16 | 18,991 | $38.91 M |
| 12/20/2024 | $0.14 | $0.19 (33.71%) | $0.19 | $0.14 | 651 | $37.64 M |
| 12/19/2024 | $0.16 | $0.14 (-9.94%) | $0.18 | $0.14 | 36,506 | $36.90 M |
| 12/18/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 300 | $37.74 M |
| 12/17/2024 | $0.16 | $0.21 (24.65%) | $0.21 | $0.16 | 3,088 | $37.64 M |
| 12/13/2024 | $0.21 | $0.24 (19.02%) | $0.24 | $0.17 | 1,100 | $38.27 M |
| 12/12/2024 | $0.39 | $0.25 (-36.5%) | $0.39 | $0.15 | 2,021 | $38.69 M |
| 12/11/2024 | $0.31 | $0.27 (-13.59%) | $0.31 | $0.27 | 527 | $38.80 M |
| 12/10/2024 | $0.22 | $0.29 (33.18%) | $0.29 | $0.22 | 3,800 | $39.33 M |
| 12/09/2024 | $0.33 | $0.21 (-36.09%) | $0.39 | $0.21 | 9,780 | $38.91 M |
| 12/06/2024 | $0.29 | $0.28 (-2.74%) | $0.29 | $0.21 | 829 | $38.06 M |
| 12/05/2024 | $0.29 | $0.20 (-31.13%) | $0.29 | $0.17 | 6,006 | $39.12 M |
| 12/03/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 100 | $39.86 M |
| 12/02/2024 | $0.28 | $0.25 (-10.68%) | $0.28 | $0.25 | 1,207 | $40.17 M |
| 11/12/2024 | $0.52 | $0.50 (-3.85%) | $0.52 | $0.50 | 2,700 | $43.37 M |
| 11/11/2024 | $0.53 | $0.60 (13%) | $0.60 | $0.52 | 1,500 | $44.10 M |
| 11/05/2024 | $0.48 | $0.64 (33.31%) | $0.64 | $0.48 | 2,866 | $45.36 M |
| 11/04/2024 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 100 | $45.25 M |
| 11/01/2024 | $0.65 | $0.58 (-10.88%) | $0.65 | $0.58 | 5,300 | $45.57 M |
| 10/31/2024 | $0.72 | $0.57 (-20.86%) | $0.72 | $0.53 | 49,151 | $46.20 M |
| 10/30/2024 | $0.57 | $0.57 (0%) | $0.57 | $0.57 | 196 | $45.67 M |
| 10/29/2024 | $0.54 | $0.57 (5.54%) | $0.60 | $0.52 | 8,950 | $45.25 M |
| 10/24/2024 | $0.66 | $0.75 (13.35%) | $0.75 | $0.65 | 1,001 | $48.18 M |
| 10/17/2024 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 1,730 | $50.58 M |