-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-12.27% -
3 MONTH PERFORMANCE
-53.27% -
6 MONTH PERFORMANCE
-54.13% -
YEAR-TO-DATE PERFORMANCE
-54.55% -
1 YEAR PERFORMANCE
-52.38%
Pyxis Tankers Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $0.52 | $0.50 (-3.85%) | $0.52 | $0.50 | 2,700 | $43.37 M |
| 11/11/2024 | $0.53 | $0.60 (13%) | $0.60 | $0.52 | 1,500 | $44.10 M |
| 11/05/2024 | $0.48 | $0.64 (33.31%) | $0.64 | $0.48 | 2,866 | $45.36 M |
| 11/04/2024 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 100 | $45.25 M |
| 11/01/2024 | $0.65 | $0.58 (-10.88%) | $0.65 | $0.58 | 5,300 | $45.57 M |
| 10/31/2024 | $0.72 | $0.57 (-20.86%) | $0.72 | $0.53 | 49,151 | $46.20 M |
| 10/30/2024 | $0.57 | $0.57 (0%) | $0.57 | $0.57 | 196 | $45.67 M |
| 10/29/2024 | $0.54 | $0.57 (5.54%) | $0.60 | $0.52 | 8,950 | $45.25 M |
| 10/24/2024 | $0.66 | $0.75 (13.35%) | $0.75 | $0.65 | 1,001 | $48.18 M |
| 10/17/2024 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 1,730 | $50.58 M |
| 10/10/2024 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 400 | $52.26 M |
| 10/09/2024 | $0.79 | $0.79 (-0.01%) | $0.79 | $0.08 | 1,402 | $52.15 M |
| 10/07/2024 | $0.80 | $0.80 (-0.58%) | $0.82 | $0.79 | 9,490 | $52.67 M |
| 10/04/2024 | $0.79 | $0.85 (7.09%) | $0.85 | $0.79 | 996 | $53.20 M |
| 10/03/2024 | $0.84 | $0.85 (1.17%) | $0.85 | $0.74 | 16,369 | $53.09 M |
| 09/30/2024 | $0.91 | $0.86 (-5.51%) | $0.91 | $0.84 | 18,306 | $51.73 M |
| 09/27/2024 | $0.85 | $0.83 (-2.35%) | $0.85 | $0.83 | 2,389 | $53.09 M |
| 09/26/2024 | $0.78 | $0.85 (8.59%) | $0.85 | $0.75 | 9,113 | $53.30 M |
| 09/25/2024 | $0.83 | $0.81 (-2.42%) | $0.88 | $0.78 | 9,300 | $52.78 M |
| 09/24/2024 | $0.95 | $0.88 (-7.38%) | $0.95 | $0.82 | 8,275 | $53.20 M |
| 09/23/2024 | $0.80 | $0.92 (14.37%) | $0.92 | $0.80 | 702 | $52.47 M |
| 09/20/2024 | $0.86 | $0.79 (-8.14%) | $0.95 | $0.79 | 10,486 | $51.94 M |
| 09/19/2024 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 454 | $52.47 M |
| 09/18/2024 | $0.84 | $0.86 (2.37%) | $0.86 | $0.74 | 6,825 | $52.36 M |
| 09/17/2024 | $0.88 | $0.89 (1.43%) | $0.91 | $0.85 | 4,029 | $52.78 M |
| 09/16/2024 | $0.94 | $0.90 (-4.26%) | $0.94 | $0.89 | 1,301 | $51.84 M |
| 09/13/2024 | $0.85 | $0.91 (7.06%) | $0.91 | $0.84 | 401 | $52.15 M |
| 09/12/2024 | $0.95 | $0.90 (-5.37%) | $0.97 | $0.83 | 15,385 | $52.67 M |
| 09/11/2024 | $0.92 | $0.95 (3.15%) | $0.99 | $0.92 | 10,754 | $52.47 M |
| 09/10/2024 | $1.18 | $1.18 (0%) | $1.18 | $1.18 | 169 | $50.17 M |
| 09/09/2024 | $0.85 | $0.85 (-0.02%) | $0.85 | $0.79 | 5,609 | $50.90 M |
| 09/06/2024 | $0.81 | $0.73 (-9.88%) | $0.82 | $0.67 | 67,438 | $50.17 M |
| 09/05/2024 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 1,020 | $51.32 M |
| 09/04/2024 | $0.88 | $0.88 (-0.07%) | $0.88 | $0.88 | 11,183 | $51.73 M |