5 DAY PERFORMANCE
+8.70%
1 MONTH PERFORMANCE
-33.77%
3 MONTH PERFORMANCE
-94.71%
6 MONTH PERFORMANCE
-98.28%
YEAR-TO-DATE PERFORMANCE
-95.00%
1 YEAR PERFORMANCE
-99.28%
Pyxis Tankers Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.01 | $0.01 (-40.69%) | $0.01 | $0.01 | 76.96 K | $31.38 M |
| 05/01/2025 | $0.01 | $0.01 (9.09%) | $0.01 | $0.01 | 124.11 K | $32.01 M |
| 04/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.00 K | $31.80 M |
| 04/29/2025 | $0.01 | $0.01 (-27.56%) | $0.01 | $0.01 | 6.53 K | $32.33 M |
| 04/28/2025 | $0.01 | $0.01 (-0.98%) | $0.01 | $0.01 | 8.89 K | $31.17 M |
| 04/25/2025 | $0.01 | $0.01 (-0.01%) | $0.01 | $0.01 | 1.13 K | $4.20 M |
| 04/24/2025 | $0.01 | $0.01 (-7.27%) | $0.01 | $0.01 | 15.78 K | $4.23 M |
| 04/23/2025 | $0.01 | $0.01 (-0.86%) | $0.01 | $0.01 | 6.79 K | $4.08 M |
| 04/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 22.69 K | $3.89 M |
| 04/17/2025 | $0.01 | $0.01 (28.7%) | $0.02 | $0.01 | 30.34 K | $4.12 M |
| 04/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3 | $4.05 M |
| 04/15/2025 | $0.01 | $0.02 (15.67%) | $0.02 | $0.01 | 23.33 K | $4.16 M |
| 04/14/2025 | $0.01 | $0.01 (-18.79%) | $0.02 | $0.01 | 36.01 K | $4.04 M |
| 04/11/2025 | $0.02 | $0.02 (-10.4%) | $0.02 | $0.01 | 13.87 K | $4.05 M |
| 04/08/2025 | $0.01 | $0.02 (33.1%) | $0.02 | $0.01 | 19.67 K | $3.71 M |
| 04/07/2025 | $0.02 | $0.02 (-1.01%) | $0.02 | $0.01 | 6.74 K | $3.74 M |
| 04/04/2025 | $0.02 | $0.02 (-24.12%) | $0.02 | $0.01 | 37.35 K | $3.52 M |
| 04/03/2025 | $0.04 | $0.02 (-48.72%) | $0.04 | $0.02 | 14.37 K | $4.14 M |
| 04/02/2025 | $0.03 | $0.02 (-20%) | $0.03 | $0.02 | 89.07 K | $4.46 M |
| 03/28/2025 | $0.05 | $0.05 (-10.5%) | $0.06 | $0.05 | 10.45 K | $4.63 M |
| 03/27/2025 | $0.05 | $0.04 (-9.21%) | $0.06 | $0.04 | 12.72 K | $4.63 M |
| 03/26/2025 | $0.05 | $0.05 (1.97%) | $0.07 | $0.05 | 55.56 K | $4.61 M |
| 03/25/2025 | $0.06 | $0.05 (-23.79%) | $0.07 | $0.05 | 19.15 K | $4.57 M |
| 03/24/2025 | $0.05 | $0.05 (4%) | $0.06 | $0.04 | 22.93 K | $4.51 M |
| 03/21/2025 | $0.03 | $0.03 (14.34%) | $0.06 | $0.01 | 47.90 K | $4.48 M |
| 03/20/2025 | $0.01 | $0.04 (205.17%) | $0.05 | $0.01 | 34.69 K | $4.51 M |
| 03/19/2025 | $0.09 | $0.06 (-32.58%) | $0.09 | $0.06 | 13.16 K | $4.49 M |
| 03/18/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.06 | 3.40 K | $4.48 M |
| 03/17/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.03 K | $4.60 M |
| 03/12/2025 | $0.06 | $0.10 (61.24%) | $0.10 | $0.06 | 703 | $34.99 M |
| 03/11/2025 | $0.07 | $0.07 (-1.13%) | $0.07 | $0.07 | 2.33 K | $34.78 M |
| 03/06/2025 | $0.06 | $0.10 (52.88%) | $0.10 | $0.06 | 446 | $36.90 M |
| 03/04/2025 | $0.07 | $0.08 (13.25%) | $0.08 | $0.07 | 450 | $37.11 M |
| 03/03/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 222 | $37.00 M |
| 02/28/2025 | $0.10 | $0.09 (-9.21%) | $0.10 | $0.07 | 4.08 K | $37.32 M |
| 02/27/2025 | $0.14 | $0.11 (-22.83%) | $0.14 | $0.07 | 29.31 K | $37.32 M |
| 02/20/2025 | $0.15 | $0.13 (-13.1%) | $0.15 | $0.10 | 11.89 K | $38.91 M |
| 02/19/2025 | $0.12 | $0.15 (24.79%) | $0.15 | $0.10 | 13.89 K | $38.91 M |
| 02/07/2025 | $0.20 | $0.18 (-12.2%) | $0.20 | $0.18 | 946 | $40.07 M |
| 02/05/2025 | $0.19 | $0.18 (-5.26%) | $0.19 | $0.18 | 6.04 K | $41.97 M |
| 02/04/2025 | $0.19 | $0.19 (-0.47%) | $0.19 | $0.14 | 41.64 K | $41.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
