5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
-36.71%
3 MONTH PERFORMANCE
+43.88%
6 MONTH PERFORMANCE
-90.24%
YEAR-TO-DATE PERFORMANCE
-90.00%
1 YEAR PERFORMANCE
-98.23%
Pyxis Tankers Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $30.75 M |
| 07/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $30.12 M |
| 07/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $29.91 M |
| 06/30/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 25 | $29.18 M |
| 06/27/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $29.60 M |
| 06/26/2025 | $0.03 | $0.03 (0.38%) | $0.03 | $0.03 | 50 | $30.23 M |
| 06/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $30.23 M |
| 06/24/2025 | $0.02 | $0.02 (8.81%) | $0.02 | $0.02 | 7.60 K | $30.23 M |
| 06/23/2025 | $0.03 | $0.03 (-9.18%) | $0.04 | $0.03 | 16.32 K | $31.37 M |
| 06/18/2025 | $0.03 | $0.03 (1.94%) | $0.03 | $0.03 | 872 | $32.43 M |
| 06/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.12 K | $31.17 M |
| 06/12/2025 | $0.04 | $0.04 (-2.22%) | $0.04 | $0.04 | 8.75 K | $29.37 M |
| 06/11/2025 | $0.03 | $0.04 (40.24%) | $0.04 | $0.03 | 3.66 K | $29.27 M |
| 06/09/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $29.37 M |
| 06/06/2025 | $0.06 | $0.03 (-41.38%) | $0.06 | $0.03 | 13.10 K | $29.37 M |
| 06/05/2025 | $0.03 | $0.03 (28.8%) | $0.06 | $0.03 | 1.62 K | $29.37 M |
| 06/04/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 509 | $28.95 M |
| 06/03/2025 | $0.04 | $0.05 (40.54%) | $0.10 | $0.03 | 43.58 K | $29.79 M |
| 05/30/2025 | $0.04 | $0.04 (-1.33%) | $0.04 | $0.02 | 13.47 K | $30.53 M |
| 05/28/2025 | $0.04 | $0.04 (-6.5%) | $0.04 | $0.02 | 53.55 K | $30.32 M |
| 05/27/2025 | $0.04 | $0.04 (-0.27%) | $0.04 | $0.02 | 11.53 K | $30.64 M |
| 05/23/2025 | $0.04 | $0.03 (-30.67%) | $0.04 | $0.02 | 26.82 K | $31.27 M |
| 05/22/2025 | $0.02 | $0.04 (84.8%) | $0.04 | $0.02 | 10.72 K | $31.06 M |
| 05/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 6.01 K | $32.33 M |
| 05/20/2025 | $0.03 | $0.03 (16.73%) | $0.03 | $0.03 | 10.33 K | $32.96 M |
| 05/19/2025 | $0.02 | $0.03 (23.81%) | $0.03 | $0.02 | 34.73 K | $32.33 M |
| 05/16/2025 | $0.02 | $0.02 (-22.55%) | $0.02 | $0.02 | 65.02 K | $32.43 M |
| 05/15/2025 | $0.02 | $0.05 (134.6%) | $0.05 | $0.02 | 30.43 K | $32.33 M |
| 05/14/2025 | $0.05 | $0.05 (-4.72%) | $0.11 | $0.02 | 119.97 K | $32.33 M |
| 05/13/2025 | $0.06 | $0.05 (-19.61%) | $0.06 | $0.05 | 28.49 K | $33.81 M |
| 05/12/2025 | $0.01 | $0.05 (255%) | $0.05 | $0.01 | 220.27 K | $33.28 M |
| 05/09/2025 | $0.01 | $0.01 (7.33%) | $0.02 | $0.01 | 13.61 K | $31.91 M |
| 05/08/2025 | $0.01 | $0.01 (23.23%) | $0.01 | $0.01 | 12.53 K | $31.06 M |
| 05/07/2025 | $0.01 | $0.01 (-21.88%) | $0.01 | $0.01 | 22.75 K | $31.59 M |
| 05/05/2025 | $0.01 | $0.01 (-23.08%) | $0.01 | $0.01 | 15.72 K | $31.27 M |
| 05/02/2025 | $0.01 | $0.01 (-40.69%) | $0.01 | $0.01 | 76.96 K | $31.38 M |
| 05/01/2025 | $0.01 | $0.01 (9.09%) | $0.01 | $0.01 | 124.11 K | $32.01 M |
| 04/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.00 K | $31.80 M |
| 04/29/2025 | $0.01 | $0.01 (-27.56%) | $0.01 | $0.01 | 6.53 K | $32.33 M |
| 04/28/2025 | $0.01 | $0.01 (-0.98%) | $0.01 | $0.01 | 8.89 K | $31.17 M |
| 04/25/2025 | $0.01 | $0.01 (-0.01%) | $0.01 | $0.01 | 1.13 K | $4.20 M |
| 04/24/2025 | $0.01 | $0.01 (-7.27%) | $0.01 | $0.01 | 15.78 K | $4.23 M |
| 04/23/2025 | $0.01 | $0.01 (-0.86%) | $0.01 | $0.01 | 6.79 K | $4.08 M |
| 04/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 22.69 K | $3.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
