Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $5.06 | $5.09 (0.59%) | $5.09 | $5.05 | 7,471 | $53.49 M |
| 07/02/2024 | $5.07 | $5.08 (0.2%) | $5.15 | $5.07 | 17,613 | $53.38 M |
| 07/01/2024 | $5.24 | $5.09 (-2.86%) | $5.24 | $5.07 | 21,468 | $53.49 M |
| 06/28/2024 | $5.05 | $5.09 (0.79%) | $5.15 | $5.05 | 19,003 | $53.49 M |
| 06/27/2024 | $4.99 | $5.03 (0.8%) | $5.04 | $4.99 | 21,081 | $52.86 M |
| 06/26/2024 | $4.99 | $5.03 (0.8%) | $5.03 | $4.98 | 14,823 | $52.86 M |
| 06/25/2024 | $5.04 | $4.98 (-1.19%) | $5.04 | $4.94 | 24,837 | $52.33 M |
| 06/24/2024 | $5.06 | $4.98 (-1.58%) | $5.06 | $4.93 | 22,748 | $52.33 M |
| 06/21/2024 | $5.04 | $4.99 (-0.99%) | $5.10 | $4.99 | 26,795 | $52.44 M |
| 06/20/2024 | $5.23 | $5.13 (-1.91%) | $5.23 | $5.08 | 41,820 | $53.91 M |
| 06/18/2024 | $5.14 | $5.16 (0.39%) | $5.28 | $5.09 | 90,900 | $54.22 M |
| 06/17/2024 | $4.96 | $5.06 (2.02%) | $5.13 | $4.93 | 36,101 | $53.17 M |
| 06/14/2024 | $5.05 | $4.95 (-1.98%) | $5.07 | $4.90 | 86,682 | $52.02 M |
| 06/13/2024 | $5.18 | $5.01 (-3.28%) | $5.18 | $5.01 | 25,198 | $52.65 M |
| 06/12/2024 | $5.11 | $5.16 (0.98%) | $5.21 | $5.11 | 70,541 | $54.22 M |
| 06/11/2024 | $5.16 | $5.10 (-1.16%) | $5.17 | $5.10 | 25,356 | $53.59 M |
| 06/10/2024 | $5.00 | $5.18 (3.6%) | $5.18 | $5.00 | 68,633 | $54.43 M |
| 06/07/2024 | $4.94 | $4.99 (1.01%) | $5.02 | $4.91 | 43,160 | $52.44 M |
| 06/06/2024 | $5.00 | $4.98 (-0.4%) | $5.05 | $4.93 | 29,291 | $52.33 M |
| 06/05/2024 | $5.07 | $5.04 (-0.59%) | $5.13 | $5.04 | 19,576 | $52.96 M |
| 06/04/2024 | $5.10 | $5.10 (0%) | $5.17 | $5.10 | 11,117 | $53.59 M |
| 06/03/2024 | $5.16 | $5.11 (-0.97%) | $5.20 | $5.11 | 19,507 | $53.70 M |
| 05/31/2024 | $5.17 | $5.20 (0.58%) | $5.26 | $5.16 | 32,557 | $54.64 M |
| 05/30/2024 | $5.07 | $5.17 (1.97%) | $5.18 | $5.07 | 11,582 | $54.33 M |
| 05/29/2024 | $5.06 | $5.13 (1.38%) | $5.18 | $5.06 | 5,172 | $53.91 M |
| 05/28/2024 | $5.06 | $5.15 (1.78%) | $5.16 | $5.06 | 26,715 | $54.12 M |
| 05/24/2024 | $5.19 | $5.06 (-2.5%) | $5.19 | $5.05 | 10,371 | $53.17 M |
| 05/23/2024 | $5.17 | $5.02 (-2.9%) | $5.19 | $5.00 | 35,612 | $52.75 M |
| 05/22/2024 | $5.22 | $5.19 (-0.57%) | $5.27 | $5.15 | 31,644 | $54.54 M |
| 05/21/2024 | $4.88 | $5.24 (7.38%) | $5.26 | $4.88 | 155,300 | $55.06 M |
| 05/20/2024 | $5.05 | $5.33 (5.54%) | $5.48 | $5.05 | 105,040 | $56.01 M |
| 05/17/2024 | $5.01 | $5.02 (0.2%) | $5.14 | $4.99 | 41,829 | $53.00 M |
| 05/16/2024 | $4.87 | $5.03 (3.29%) | $5.05 | $4.86 | 43,447 | $53.10 M |
| 05/15/2024 | $4.97 | $4.92 (-1.01%) | $5.04 | $4.90 | 47,496 | $51.94 M |
| 05/14/2024 | $4.99 | $4.97 (-0.4%) | $4.99 | $4.90 | 17,378 | $52.47 M |
| 05/13/2024 | $4.96 | $4.98 (0.4%) | $4.98 | $4.93 | 21,616 | $52.58 M |
| 05/10/2024 | $4.89 | $4.91 (0.41%) | $4.98 | $4.85 | 45,563 | $51.84 M |
| 05/09/2024 | $4.70 | $4.88 (3.83%) | $4.92 | $4.70 | 47,114 | $51.52 M |
| 05/08/2024 | $4.60 | $4.71 (2.39%) | $4.75 | $4.60 | 80,933 | $49.73 M |
| 05/07/2024 | $4.59 | $4.60 (0.22%) | $4.65 | $4.54 | 14,755 | $48.56 M |
| 05/06/2024 | $4.66 | $4.60 (-1.29%) | $4.68 | $4.58 | 40,568 | $48.56 M |
| 05/03/2024 | $4.65 | $4.68 (0.65%) | $4.69 | $4.64 | 4,326 | $49.41 M |
| 05/02/2024 | $4.58 | $4.66 (1.75%) | $4.66 | $4.58 | 15,858 | $49.20 M |
| 05/01/2024 | $4.51 | $4.59 (1.77%) | $4.64 | $4.50 | 31,564 | $48.46 M |
| 04/30/2024 | $4.59 | $4.54 (-1.09%) | $4.62 | $4.46 | 20,677 | $47.93 M |
| 04/29/2024 | $4.52 | $4.59 (1.55%) | $4.65 | $4.52 | 18,483 | $48.46 M |
| 04/26/2024 | $4.59 | $4.53 (-1.31%) | $4.60 | $4.45 | 20,077 | $47.83 M |
| 04/25/2024 | $4.44 | $4.47 (0.68%) | $4.59 | $4.44 | 30,747 | $47.19 M |
| 04/24/2024 | $4.42 | $4.47 (1.13%) | $4.52 | $4.42 | 12,089 | $47.19 M |
| 04/23/2024 | $4.60 | $4.50 (-2.17%) | $4.60 | $4.40 | 113,390 | $47.51 M |
| 04/22/2024 | $4.64 | $4.62 (-0.43%) | $4.64 | $4.55 | 8,389 | $48.78 M |
| 04/19/2024 | $4.56 | $4.63 (1.54%) | $4.65 | $4.55 | 16,510 | $48.88 M |
| 04/18/2024 | $4.64 | $4.62 (-0.43%) | $4.71 | $4.55 | 7,709 | $48.78 M |
| 04/17/2024 | $4.55 | $4.60 (1.1%) | $4.65 | $4.55 | 9,309 | $48.56 M |
| 04/16/2024 | $4.63 | $4.61 (-0.43%) | $4.63 | $4.53 | 23,055 | $48.67 M |
| 04/15/2024 | $4.65 | $4.64 (-0.22%) | $4.72 | $4.64 | 8,545 | $48.99 M |
| 04/12/2024 | $4.79 | $4.74 (-1.04%) | $4.79 | $4.68 | 29,783 | $50.04 M |
| 04/11/2024 | $4.65 | $4.79 (3.01%) | $4.81 | $4.64 | 21,126 | $50.57 M |
| 04/10/2024 | $4.68 | $4.69 (0.21%) | $4.74 | $4.68 | 6,646 | $49.51 M |
| 04/09/2024 | $4.72 | $4.74 (0.42%) | $4.75 | $4.70 | 16,669 | $50.04 M |
| 04/08/2024 | $4.72 | $4.74 (0.42%) | $4.76 | $4.66 | 17,785 | $50.04 M |
| 04/05/2024 | $4.70 | $4.72 (0.43%) | $4.79 | $4.70 | 6,474 | $49.83 M |
| 04/04/2024 | $4.73 | $4.73 (0%) | $4.88 | $4.70 | 9,475 | $49.94 M |
