Pyxis Tankers Inc. (PXS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.93

$0.02 (0.69%)

Last update: 04:00 PM EST

Day's range

$2.92

$2.96

5 DAY PERFORMANCE

-3.93%

1 MONTH PERFORMANCE

+10.15%

3 MONTH PERFORMANCE

+4.27%

6 MONTH PERFORMANCE

+5.40%

YEAR-TO-DATE PERFORMANCE

-25.45%

1 YEAR PERFORMANCE

-20.81%

Pyxis Tankers Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$2.96	$2.93 (-1.01%)	$2.96	$2.92	9.15 K	$31.83 M
12/03/2025	$2.92	$2.91 (-0.34%)	$3.00	$2.90	33.70 K	$31.61 M
12/02/2025	$2.99	$2.96 (-1%)	$2.99	$2.87	19.01 K	$32.16 M
12/01/2025	$3.07	$2.94 (-4.23%)	$3.08	$2.94	25.60 K	$31.94 M
11/28/2025	$3.00	$3.05 (1.67%)	$3.10	$2.99	29.60 K	$33.13 M
11/26/2025	$2.98	$3.06 (2.68%)	$3.10	$2.98	39.01 K	$33.24 M
11/25/2025	$2.96	$3.01 (1.69%)	$3.13	$2.95	36.80 K	$32.70 M
11/24/2025	$2.88	$2.92 (1.39%)	$2.96	$2.76	60.71 K	$31.72 M
11/21/2025	$2.76	$2.85 (3.26%)	$2.88	$2.76	55.82 K	$30.96 M
11/20/2025	$2.63	$2.62 (-0.38%)	$2.72	$2.62	34.60 K	$28.46 M
11/19/2025	$2.69	$2.65 (-1.49%)	$2.71	$2.62	31.63 K	$28.79 M
11/18/2025	$2.66	$2.67 (0.38%)	$2.71	$2.65	11.60 K	$29.01 M
11/17/2025	$2.66	$2.64 (-0.75%)	$2.75	$2.63	15.50 K	$28.68 M
11/14/2025	$2.68	$2.69 (0.37%)	$2.73	$2.63	24.40 K	$28.01 M
11/13/2025	$2.76	$2.69 (-2.54%)	$2.77	$2.62	46.70 K	$28.01 M
11/12/2025	$2.77	$2.77 (0%)	$2.77	$2.75	6.20 K	$28.85 M
11/11/2025	$2.77	$2.76 (-0.36%)	$2.77	$2.74	4.40 K	$28.74 M
11/10/2025	$2.79	$2.73 (-2.15%)	$2.79	$2.69	23.10 K	$28.43 M
11/07/2025	$2.68	$2.74 (2.24%)	$2.75	$2.66	23.10 K	$28.53 M
11/06/2025	$2.66	$2.67 (0.38%)	$2.71	$2.66	7.10 K	$27.80 M
11/05/2025	$2.61	$2.66 (1.92%)	$2.72	$2.61	6.90 K	$27.70 M
11/04/2025	$2.70	$2.68 (-0.74%)	$2.70	$2.64	13.00 K	$27.91 M
11/03/2025	$2.66	$2.68 (0.75%)	$2.72	$2.66	15.70 K	$27.91 M
10/31/2025	$2.63	$2.71 (3.04%)	$2.75	$2.61	23.42 K	$28.22 M
10/30/2025	$2.64	$2.65 (0.38%)	$2.67	$2.64	17.80 K	$27.60 M
10/29/2025	$2.73	$2.68 (-1.83%)	$2.75	$2.64	16.40 K	$27.91 M
10/28/2025	$2.73	$2.68 (-1.83%)	$2.77	$2.56	53.93 K	$27.91 M
10/27/2025	$2.82	$2.76 (-2.13%)	$2.83	$2.76	19.20 K	$28.74 M
10/24/2025	$2.89	$2.83 (-2.08%)	$2.90	$2.81	18.20 K	$29.47 M
10/23/2025	$2.77	$2.89 (4.33%)	$2.91	$2.76	17.70 K	$30.09 M
10/22/2025	$2.74	$2.76 (0.73%)	$2.76	$2.74	4.42 K	$28.74 M
10/21/2025	$2.81	$2.73 (-2.85%)	$2.81	$2.72	11.20 K	$28.43 M
10/20/2025	$2.86	$2.81 (-1.75%)	$2.86	$2.80	2.22 K	$29.26 M
10/17/2025	$2.83	$2.80 (-1.06%)	$2.84	$2.80	17.54 K	$29.16 M
10/16/2025	$2.84	$2.84 (0%)	$2.84	$2.83	4.95 K	$29.57 M
10/15/2025	$2.85	$2.84 (-0.35%)	$2.87	$2.84	7.10 K	$29.57 M
10/14/2025	$2.89	$2.85 (-1.38%)	$2.89	$2.82	21.10 K	$29.68 M
10/13/2025	$2.90	$2.89 (-0.34%)	$2.93	$2.88	9.60 K	$30.09 M
10/10/2025	$2.90	$2.83 (-2.41%)	$2.97	$2.82	26.31 K	$29.47 M
10/09/2025	$2.95	$2.93 (-0.68%)	$3.00	$2.92	34.73 K	$30.51 M
10/08/2025	$2.93	$2.90 (-1.02%)	$2.94	$2.89	22.04 K	$30.20 M
10/07/2025	$2.90	$2.90 (0%)	$2.96	$2.90	37.45 K	$30.20 M
10/06/2025	$2.90	$2.89 (-0.34%)	$2.95	$2.89	23.22 K	$30.09 M
10/03/2025	$2.82	$2.89 (2.48%)	$2.89	$2.82	17.80 K	$30.09 M
10/02/2025	$2.89	$2.83 (-2.08%)	$2.89	$2.83	4.14 K	$29.47 M
10/01/2025	$2.84	$2.88 (1.41%)	$2.89	$2.81	9.44 K	$29.99 M
09/30/2025	$2.84	$2.82 (-0.7%)	$2.90	$2.82	12.48 K	$29.37 M
09/29/2025	$2.87	$2.87 (0%)	$2.90	$2.84	10.73 K	$29.89 M
09/26/2025	$2.88	$2.87 (-0.35%)	$2.95	$2.83	10.80 K	$29.89 M
09/25/2025	$2.90	$2.90 (0%)	$2.92	$2.87	11.40 K	$30.20 M
09/24/2025	$2.89	$2.90 (0.35%)	$2.90	$2.83	1.50 K	$30.20 M
09/23/2025	$2.74	$2.87 (4.74%)	$2.95	$2.74	17.30 K	$29.89 M
09/22/2025	$2.86	$2.77 (-3.15%)	$2.87	$2.77	13.20 K	$28.85 M
09/19/2025	$2.89	$2.87 (-0.69%)	$2.91	$2.85	3.02 K	$29.89 M
09/18/2025	$2.82	$2.87 (1.77%)	$2.90	$2.81	9.40 K	$29.89 M
09/17/2025	$2.88	$2.80 (-2.78%)	$2.93	$2.80	19.00 K	$29.16 M
09/16/2025	$2.85	$2.92 (2.46%)	$2.92	$2.81	28.50 K	$30.41 M
09/15/2025	$2.92	$2.85 (-2.4%)	$2.98	$2.85	53.41 K	$29.68 M
09/12/2025	$2.82	$2.88 (2.13%)	$2.89	$2.79	14.10 K	$29.99 M
09/11/2025	$2.82	$2.82 (0%)	$2.83	$2.70	21.50 K	$29.37 M
09/10/2025	$2.81	$2.76 (-1.78%)	$2.88	$2.73	62.45 K	$28.74 M
09/09/2025	$2.84	$2.88 (1.41%)	$2.91	$2.82	13.60 K	$29.99 M
09/08/2025	$2.82	$2.85 (1.06%)	$2.85	$2.81	29.50 K	$29.68 M
09/05/2025	$2.76	$2.81 (1.81%)	$2.86	$2.76	12.50 K	$29.26 M