5 DAY PERFORMANCE
-1.30%
1 MONTH PERFORMANCE
-7.03%
3 MONTH PERFORMANCE
-20.00%
6 MONTH PERFORMANCE
-30.28%
YEAR-TO-DATE PERFORMANCE
-22.65%
1 YEAR PERFORMANCE
-34.76%
Pyxis Tankers Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $2.94 | $3.03 (3.06%) | $3.03 | $2.94 | 14,198 | $32.01 M |
| 04/30/2025 | $3.00 | $3.01 (0.33%) | $3.11 | $3.00 | 9,320 | $31.80 M |
| 04/29/2025 | $3.06 | $3.06 (0%) | $3.06 | $3.06 | 1,300 | $32.33 M |
| 04/28/2025 | $3.03 | $2.95 (-2.64%) | $3.07 | $2.93 | 19,732 | $31.17 M |
| 04/25/2025 | $3.08 | $3.08 (0%) | $3.23 | $3.06 | 12,900 | $4.20 M |
| 04/24/2025 | $2.99 | $3.10 (3.68%) | $3.10 | $2.95 | 9,500 | $4.23 M |
| 04/23/2025 | $2.84 | $2.99 (5.28%) | $3.05 | $2.84 | 21,605 | $4.08 M |
| 04/22/2025 | $2.89 | $2.85 (-1.38%) | $2.93 | $2.85 | 5,777 | $3.89 M |
| 04/21/2025 | $3.02 | $2.85 (-5.63%) | $3.04 | $2.85 | 5,200 | $3.89 M |
| 04/17/2025 | $2.89 | $3.02 (4.5%) | $3.20 | $2.89 | 17,629 | $4.12 M |
| 04/16/2025 | $3.06 | $2.97 (-2.94%) | $3.11 | $2.90 | 19,300 | $4.05 M |
| 04/15/2025 | $3.05 | $3.05 (0%) | $3.09 | $2.98 | 8,000 | $4.16 M |
| 04/14/2025 | $3.00 | $2.96 (-1.33%) | $3.03 | $2.90 | 9,540 | $4.04 M |
| 04/11/2025 | $2.89 | $2.97 (2.77%) | $3.03 | $2.89 | 24,400 | $4.05 M |
| 04/10/2025 | $2.75 | $2.83 (2.91%) | $2.90 | $2.75 | 5,500 | $3.86 M |
| 04/09/2025 | $2.64 | $2.82 (6.82%) | $2.92 | $2.63 | 19,623 | $3.85 M |
| 04/08/2025 | $2.90 | $2.72 (-6.21%) | $2.91 | $2.64 | 27,000 | $3.71 M |
| 04/07/2025 | $2.55 | $2.74 (7.45%) | $2.89 | $2.53 | 33,900 | $3.74 M |
| 04/04/2025 | $2.85 | $2.58 (-9.47%) | $2.90 | $2.53 | 39,708 | $3.52 M |
| 04/03/2025 | $3.24 | $3.03 (-6.48%) | $3.24 | $2.99 | 44,023 | $4.14 M |
| 04/02/2025 | $3.29 | $3.27 (-0.61%) | $3.30 | $3.27 | 3,200 | $4.46 M |
| 04/01/2025 | $3.37 | $3.30 (-2.08%) | $3.37 | $3.30 | 6,300 | $4.51 M |
| 03/31/2025 | $3.34 | $3.39 (1.5%) | $3.41 | $3.33 | 7,725 | $4.63 M |
| 03/28/2025 | $3.45 | $3.39 (-1.74%) | $3.45 | $3.35 | 7,425 | $4.63 M |
| 03/27/2025 | $3.39 | $3.39 (0%) | $3.39 | $3.31 | 8,600 | $4.63 M |
| 03/26/2025 | $3.39 | $3.38 (-0.29%) | $3.39 | $3.38 | 2,605 | $4.61 M |
| 03/25/2025 | $3.34 | $3.35 (0.3%) | $3.37 | $3.33 | 4,000 | $4.57 M |
| 03/24/2025 | $3.39 | $3.30 (-2.65%) | $3.39 | $3.29 | 29,578 | $4.51 M |
| 03/21/2025 | $3.30 | $3.28 (-0.61%) | $3.31 | $3.28 | 7,607 | $4.48 M |
| 03/20/2025 | $3.27 | $3.30 (0.92%) | $3.39 | $3.27 | 38,000 | $4.51 M |
| 03/19/2025 | $3.27 | $3.29 (0.61%) | $3.34 | $3.27 | 60,703 | $4.49 M |
| 03/18/2025 | $3.41 | $3.28 (-3.81%) | $3.41 | $3.28 | 17,074 | $4.48 M |
| 03/17/2025 | $3.28 | $3.37 (2.74%) | $3.39 | $3.25 | 48,625 | $4.60 M |
| 03/14/2025 | $3.31 | $3.28 (-0.91%) | $3.45 | $3.24 | 34,900 | $34.68 M |
| 03/13/2025 | $3.31 | $3.28 (-0.91%) | $3.31 | $3.24 | 11,310 | $34.68 M |
| 03/12/2025 | $3.34 | $3.31 (-0.9%) | $3.34 | $3.28 | 16,500 | $34.99 M |
| 03/11/2025 | $3.35 | $3.29 (-1.79%) | $3.35 | $3.27 | 16,420 | $34.78 M |
| 03/10/2025 | $3.49 | $3.32 (-4.87%) | $3.49 | $3.32 | 39,034 | $35.10 M |
| 03/07/2025 | $3.53 | $3.47 (-1.7%) | $3.53 | $3.46 | 26,200 | $36.68 M |
| 03/06/2025 | $3.42 | $3.49 (2.05%) | $3.51 | $3.42 | 3,532 | $36.90 M |
| 03/05/2025 | $3.48 | $3.43 (-1.44%) | $3.50 | $3.41 | 17,903 | $36.26 M |
| 03/04/2025 | $3.50 | $3.51 (0.29%) | $3.55 | $3.44 | 21,007 | $37.11 M |
| 03/03/2025 | $3.57 | $3.50 (-1.96%) | $3.57 | $3.50 | 11,100 | $37.00 M |
| 02/28/2025 | $3.55 | $3.53 (-0.56%) | $3.58 | $3.53 | 5,300 | $37.32 M |
| 02/27/2025 | $3.58 | $3.53 (-1.4%) | $3.59 | $3.52 | 8,200 | $37.32 M |
| 02/26/2025 | $3.55 | $3.57 (0.56%) | $3.63 | $3.55 | 8,612 | $37.74 M |
| 02/25/2025 | $3.57 | $3.58 (0.28%) | $3.65 | $3.54 | 11,348 | $37.85 M |
| 02/24/2025 | $3.59 | $3.64 (1.39%) | $3.66 | $3.54 | 13,200 | $38.48 M |
| 02/21/2025 | $3.67 | $3.63 (-1.09%) | $3.67 | $3.61 | 11,727 | $38.38 M |
| 02/20/2025 | $3.68 | $3.68 (0%) | $3.70 | $3.61 | 7,127 | $38.91 M |
| 02/19/2025 | $3.61 | $3.68 (1.94%) | $3.74 | $3.61 | 13,100 | $38.91 M |
| 02/18/2025 | $3.60 | $3.69 (2.5%) | $3.69 | $3.51 | 23,861 | $39.01 M |
| 02/14/2025 | $3.72 | $3.63 (-2.42%) | $3.79 | $3.63 | 21,700 | $38.38 M |
| 02/13/2025 | $3.74 | $3.72 (-0.53%) | $3.89 | $3.70 | 15,722 | $39.33 M |
| 02/12/2025 | $3.76 | $3.78 (0.53%) | $3.85 | $3.72 | 9,725 | $39.96 M |
| 02/11/2025 | $3.79 | $3.75 (-1.06%) | $3.80 | $3.72 | 8,846 | $39.65 M |
| 02/10/2025 | $3.78 | $3.74 (-1.06%) | $3.88 | $3.73 | 19,469 | $39.54 M |
| 02/07/2025 | $3.80 | $3.79 (-0.26%) | $3.87 | $3.78 | 11,659 | $40.07 M |
| 02/06/2025 | $3.91 | $3.85 (-1.53%) | $4.04 | $3.85 | 16,000 | $40.70 M |
| 02/05/2025 | $3.89 | $3.97 (2.06%) | $3.99 | $3.89 | 14,847 | $41.97 M |
| 02/04/2025 | $3.80 | $3.89 (2.37%) | $3.96 | $3.80 | 32,347 | $41.13 M |
| 02/03/2025 | $3.80 | $3.79 (-0.26%) | $3.82 | $3.68 | 33,600 | $40.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
