5 DAY PERFORMANCE
-2.93%
1 MONTH PERFORMANCE
+2.48%
3 MONTH PERFORMANCE
+25.38%
6 MONTH PERFORMANCE
+30.31%
YEAR-TO-DATE PERFORMANCE
+17.79%
1 YEAR PERFORMANCE
-8.82%
Pyxis Tankers Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $3.41 | $3.31 (-2.93%) | $3.49 | $3.19 | 66.41 K | $37.05 M |
| 02/13/2026 | $3.37 | $3.42 (1.48%) | $3.52 | $3.36 | 46.72 K | $37.15 M |
| 02/12/2026 | $3.54 | $3.41 (-3.67%) | $3.55 | $3.34 | 26.51 K | $37.05 M |
| 02/11/2026 | $3.44 | $3.53 (2.62%) | $3.58 | $3.43 | 45.72 K | $38.35 M |
| 02/10/2026 | $3.56 | $3.45 (-3.09%) | $3.61 | $3.45 | 43.02 K | $37.48 M |
| 02/09/2026 | $3.16 | $3.56 (12.66%) | $3.58 | $3.16 | 67.06 K | $38.67 M |
| 02/06/2026 | $3.18 | $3.16 (-0.63%) | $3.31 | $3.11 | 52.30 K | $34.33 M |
| 02/05/2026 | $3.31 | $3.13 (-5.44%) | $3.39 | $3.13 | 46.22 K | $34.00 M |
| 02/04/2026 | $3.30 | $3.30 (0%) | $3.36 | $3.26 | 15.00 K | $35.85 M |
| 02/03/2026 | $3.29 | $3.30 (0.3%) | $3.37 | $3.25 | 10.24 K | $35.85 M |
| 02/02/2026 | $3.24 | $3.28 (1.23%) | $3.38 | $3.19 | 30.50 K | $35.63 M |
| 01/30/2026 | $3.35 | $3.34 (-0.3%) | $3.38 | $3.30 | 27.44 K | $36.28 M |
| 01/29/2026 | $3.34 | $3.39 (1.5%) | $3.39 | $3.25 | 16.25 K | $36.83 M |
| 01/28/2026 | $3.49 | $3.36 (-3.72%) | $3.51 | $3.25 | 47.20 K | $36.50 M |
| 01/27/2026 | $3.20 | $3.45 (7.81%) | $3.47 | $3.20 | 87.50 K | $37.48 M |
| 01/26/2026 | $3.15 | $3.14 (-0.32%) | $3.19 | $3.05 | 19.51 K | $34.11 M |
| 01/23/2026 | $3.16 | $3.15 (-0.32%) | $3.24 | $3.15 | 19.47 K | $34.22 M |
| 01/22/2026 | $3.17 | $3.12 (-1.58%) | $3.20 | $3.09 | 25.00 K | $33.89 M |
| 01/21/2026 | $3.22 | $3.24 (0.62%) | $3.27 | $3.17 | 11.80 K | $35.20 M |
| 01/20/2026 | $3.22 | $3.25 (0.93%) | $3.25 | $3.05 | 12.04 K | $35.31 M |
| 01/16/2026 | $3.30 | $3.23 (-2.12%) | $3.30 | $3.23 | 15.60 K | $35.09 M |
| 01/15/2026 | $3.30 | $3.30 (0%) | $3.37 | $3.21 | 38.86 K | $35.85 M |
| 01/14/2026 | $3.07 | $3.31 (7.82%) | $3.38 | $3.07 | 89.40 K | $35.96 M |
| 01/13/2026 | $2.93 | $3.07 (4.78%) | $3.10 | $2.93 | 77.60 K | $33.35 M |
| 01/12/2026 | $2.96 | $2.93 (-1.01%) | $3.05 | $2.91 | 65.09 K | $31.83 M |
| 01/09/2026 | $2.96 | $2.86 (-3.38%) | $3.00 | $2.83 | 52.91 K | $31.07 M |
| 01/08/2026 | $2.97 | $3.02 (1.68%) | $3.04 | $2.91 | 17.43 K | $32.81 M |
| 01/07/2026 | $2.84 | $2.94 (3.52%) | $2.94 | $2.80 | 39.90 K | $31.94 M |
| 01/06/2026 | $2.80 | $2.84 (1.43%) | $2.93 | $2.80 | 19.51 K | $30.85 M |
| 01/05/2026 | $2.76 | $2.79 (1.09%) | $2.89 | $2.76 | 12.36 K | $30.31 M |
| 01/02/2026 | $2.79 | $2.76 (-1.08%) | $2.79 | $2.67 | 28.44 K | $29.98 M |
| 12/31/2025 | $2.78 | $2.81 (1.08%) | $2.86 | $2.78 | 18.30 K | $30.53 M |
| 12/30/2025 | $2.83 | $2.78 (-1.77%) | $2.90 | $2.78 | 23.80 K | $30.20 M |
| 12/29/2025 | $2.89 | $2.87 (-0.69%) | $2.91 | $2.76 | 87.67 K | $31.18 M |
| 12/26/2025 | $2.92 | $2.95 (1.03%) | $2.95 | $2.92 | 6.60 K | $32.05 M |
| 12/24/2025 | $2.93 | $2.95 (0.68%) | $2.95 | $2.90 | 8.80 K | $32.05 M |
| 12/23/2025 | $2.94 | $2.95 (0.34%) | $2.95 | $2.88 | 25.70 K | $32.05 M |
| 12/22/2025 | $3.00 | $2.91 (-3%) | $3.00 | $2.89 | 49.42 K | $31.61 M |
| 12/19/2025 | $3.00 | $2.96 (-1.33%) | $3.04 | $2.96 | 19.00 K | $32.16 M |
| 12/18/2025 | $3.03 | $3.00 (-0.99%) | $3.03 | $3.00 | 9.35 K | $32.59 M |
| 12/17/2025 | $2.99 | $3.00 (0.33%) | $3.01 | $2.99 | 11.31 K | $32.59 M |
| 12/16/2025 | $3.00 | $2.98 (-0.67%) | $3.00 | $2.98 | 11.51 K | $32.37 M |
| 12/15/2025 | $2.95 | $3.00 (1.69%) | $3.01 | $2.95 | 19.21 K | $32.59 M |
| 12/12/2025 | $2.98 | $2.94 (-1.34%) | $3.00 | $2.94 | 12.60 K | $31.94 M |
| 12/11/2025 | $3.02 | $3.02 (0%) | $3.03 | $2.96 | 15.73 K | $32.81 M |
| 12/10/2025 | $3.01 | $3.02 (0.33%) | $3.06 | $3.00 | 21.40 K | $32.81 M |
| 12/09/2025 | $2.98 | $2.99 (0.34%) | $3.05 | $2.91 | 10.30 K | $32.48 M |
| 12/08/2025 | $2.90 | $2.98 (2.76%) | $3.01 | $2.90 | 19.60 K | $32.37 M |
| 12/05/2025 | $2.94 | $2.90 (-1.36%) | $2.97 | $2.88 | 19.40 K | $31.50 M |
| 12/04/2025 | $2.96 | $2.93 (-1.01%) | $2.96 | $2.92 | 9.15 K | $31.83 M |
| 12/03/2025 | $2.92 | $2.91 (-0.34%) | $3.00 | $2.90 | 33.70 K | $31.61 M |
| 12/02/2025 | $2.99 | $2.96 (-1%) | $2.99 | $2.87 | 19.01 K | $32.16 M |
| 12/01/2025 | $3.07 | $2.94 (-4.23%) | $3.08 | $2.94 | 25.60 K | $31.94 M |
| 11/28/2025 | $3.00 | $3.05 (1.67%) | $3.10 | $2.99 | 29.60 K | $33.13 M |
| 11/26/2025 | $2.98 | $3.06 (2.68%) | $3.10 | $2.98 | 39.01 K | $33.24 M |
| 11/25/2025 | $2.96 | $3.01 (1.69%) | $3.13 | $2.95 | 36.80 K | $32.70 M |
| 11/24/2025 | $2.88 | $2.92 (1.39%) | $2.96 | $2.76 | 60.71 K | $31.72 M |
| 11/21/2025 | $2.76 | $2.85 (3.26%) | $2.88 | $2.76 | 55.82 K | $30.96 M |
| 11/20/2025 | $2.63 | $2.62 (-0.38%) | $2.72 | $2.62 | 34.60 K | $28.46 M |
| 11/19/2025 | $2.69 | $2.65 (-1.49%) | $2.71 | $2.62 | 31.63 K | $28.79 M |
| 11/18/2025 | $2.66 | $2.67 (0.38%) | $2.71 | $2.65 | 11.60 K | $29.01 M |
| 11/17/2025 | $2.66 | $2.64 (-0.75%) | $2.75 | $2.63 | 15.50 K | $28.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
