5 DAY PERFORMANCE
-5.56%
1 MONTH PERFORMANCE
-1.70%
3 MONTH PERFORMANCE
-11.89%
6 MONTH PERFORMANCE
-18.82%
YEAR-TO-DATE PERFORMANCE
-26.46%
1 YEAR PERFORMANCE
-42.08%
Pyxis Tankers Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $3.02 | $2.93 (-2.98%) | $3.03 | $2.88 | 59.23 K | $30.96 M |
| 06/18/2025 | $3.06 | $3.07 (0.33%) | $3.15 | $2.95 | 23.22 K | $32.43 M |
| 06/17/2025 | $2.99 | $3.06 (2.34%) | $3.19 | $2.90 | 91.00 K | $32.33 M |
| 06/16/2025 | $2.95 | $2.95 (0%) | $3.06 | $2.75 | 439.31 K | $31.17 M |
| 06/13/2025 | $2.92 | $3.10 (6.16%) | $3.10 | $2.89 | 93.63 K | $32.75 M |
| 06/12/2025 | $2.75 | $2.78 (1.09%) | $2.86 | $2.75 | 43.60 K | $29.37 M |
| 06/11/2025 | $2.77 | $2.77 (0%) | $2.82 | $2.75 | 15.03 K | $29.27 M |
| 06/10/2025 | $2.78 | $2.76 (-0.72%) | $2.80 | $2.74 | 35.04 K | $29.16 M |
| 06/09/2025 | $2.78 | $2.78 (0%) | $2.83 | $2.78 | 7.40 K | $29.37 M |
| 06/06/2025 | $2.80 | $2.78 (-0.71%) | $2.81 | $2.76 | 10.70 K | $29.37 M |
| 06/05/2025 | $2.74 | $2.78 (1.46%) | $2.81 | $2.74 | 46.30 K | $29.37 M |
| 06/04/2025 | $2.81 | $2.74 (-2.49%) | $2.81 | $2.72 | 15.30 K | $28.95 M |
| 06/03/2025 | $2.88 | $2.82 (-2.08%) | $2.88 | $2.79 | 4.83 K | $29.79 M |
| 06/02/2025 | $2.80 | $2.86 (2.14%) | $2.87 | $2.79 | 14.82 K | $30.22 M |
| 05/30/2025 | $2.89 | $2.89 (0%) | $2.91 | $2.77 | 39.50 K | $30.53 M |
| 05/29/2025 | $2.90 | $2.88 (-0.69%) | $2.90 | $2.72 | 15.01 K | $30.43 M |
| 05/28/2025 | $2.95 | $2.87 (-2.71%) | $2.98 | $2.80 | 42.81 K | $30.32 M |
| 05/27/2025 | $2.97 | $2.90 (-2.36%) | $3.03 | $2.90 | 13.02 K | $30.64 M |
| 05/23/2025 | $2.93 | $2.96 (1.02%) | $3.02 | $2.93 | 19.11 K | $31.27 M |
| 05/22/2025 | $3.03 | $2.94 (-2.97%) | $3.03 | $2.82 | 17.80 K | $31.06 M |
| 05/21/2025 | $3.19 | $3.06 (-4.08%) | $3.19 | $2.95 | 32.00 K | $32.33 M |
| 05/20/2025 | $3.26 | $3.12 (-4.29%) | $3.26 | $3.09 | 13.33 K | $32.96 M |
| 05/19/2025 | $3.06 | $3.06 (0%) | $3.19 | $2.90 | 12.40 K | $32.33 M |
| 05/16/2025 | $3.05 | $3.07 (0.66%) | $3.17 | $3.05 | 10.70 K | $32.43 M |
| 05/15/2025 | $3.06 | $3.06 (0%) | $3.19 | $2.75 | 167.74 K | $32.33 M |
| 05/14/2025 | $3.25 | $3.06 (-5.85%) | $3.25 | $3.04 | 38.10 K | $32.33 M |
| 05/13/2025 | $3.15 | $3.20 (1.59%) | $3.23 | $3.10 | 21.30 K | $33.81 M |
| 05/12/2025 | $3.05 | $3.15 (3.28%) | $3.27 | $3.05 | 50.01 K | $33.28 M |
| 05/09/2025 | $3.01 | $3.02 (0.33%) | $3.05 | $2.85 | 37.90 K | $31.91 M |
| 05/08/2025 | $3.02 | $2.94 (-2.65%) | $3.02 | $2.91 | 12.73 K | $31.06 M |
| 05/07/2025 | $3.01 | $2.99 (-0.66%) | $3.06 | $2.96 | 4.60 K | $31.59 M |
| 05/06/2025 | $2.99 | $3.04 (1.67%) | $3.04 | $2.88 | 2.10 K | $32.12 M |
| 05/05/2025 | $2.91 | $2.96 (1.72%) | $3.13 | $2.91 | 4.33 K | $31.27 M |
| 05/02/2025 | $3.03 | $2.97 (-1.98%) | $3.04 | $2.96 | 19.35 K | $31.38 M |
| 05/01/2025 | $2.94 | $3.03 (3.06%) | $3.03 | $2.94 | 14.20 K | $32.01 M |
| 04/30/2025 | $3.00 | $3.01 (0.33%) | $3.11 | $3.00 | 9.32 K | $31.80 M |
| 04/29/2025 | $3.06 | $3.06 (0%) | $3.06 | $3.06 | 1.30 K | $32.33 M |
| 04/28/2025 | $3.03 | $2.95 (-2.64%) | $3.07 | $2.93 | 19.73 K | $31.17 M |
| 04/25/2025 | $3.08 | $3.08 (0%) | $3.23 | $3.06 | 12.90 K | $4.20 M |
| 04/24/2025 | $2.99 | $3.10 (3.68%) | $3.10 | $2.95 | 9.50 K | $4.23 M |
| 04/23/2025 | $2.84 | $2.99 (5.28%) | $3.05 | $2.84 | 21.61 K | $4.08 M |
| 04/22/2025 | $2.89 | $2.85 (-1.38%) | $2.93 | $2.85 | 5.78 K | $3.89 M |
| 04/21/2025 | $3.02 | $2.85 (-5.63%) | $3.04 | $2.85 | 5.20 K | $3.89 M |
| 04/17/2025 | $2.89 | $3.02 (4.5%) | $3.20 | $2.89 | 17.63 K | $4.12 M |
| 04/16/2025 | $3.06 | $2.97 (-2.94%) | $3.11 | $2.90 | 19.30 K | $4.05 M |
| 04/15/2025 | $3.05 | $3.05 (0%) | $3.09 | $2.98 | 8.00 K | $4.16 M |
| 04/14/2025 | $3.00 | $2.96 (-1.33%) | $3.03 | $2.90 | 9.54 K | $4.04 M |
| 04/11/2025 | $2.89 | $2.97 (2.77%) | $3.03 | $2.89 | 24.40 K | $4.05 M |
| 04/10/2025 | $2.75 | $2.83 (2.91%) | $2.90 | $2.75 | 5.50 K | $3.86 M |
| 04/09/2025 | $2.64 | $2.82 (6.82%) | $2.92 | $2.63 | 19.62 K | $3.85 M |
| 04/08/2025 | $2.90 | $2.72 (-6.21%) | $2.91 | $2.64 | 27.00 K | $3.71 M |
| 04/07/2025 | $2.55 | $2.74 (7.45%) | $2.89 | $2.53 | 33.90 K | $3.74 M |
| 04/04/2025 | $2.85 | $2.58 (-9.47%) | $2.90 | $2.53 | 39.71 K | $3.52 M |
| 04/03/2025 | $3.24 | $3.03 (-6.48%) | $3.24 | $2.99 | 44.02 K | $4.14 M |
| 04/02/2025 | $3.29 | $3.27 (-0.61%) | $3.30 | $3.27 | 3.20 K | $4.46 M |
| 04/01/2025 | $3.37 | $3.30 (-2.08%) | $3.37 | $3.30 | 6.30 K | $4.51 M |
| 03/31/2025 | $3.34 | $3.39 (1.5%) | $3.41 | $3.33 | 7.73 K | $4.63 M |
| 03/28/2025 | $3.45 | $3.39 (-1.74%) | $3.45 | $3.35 | 7.43 K | $4.63 M |
| 03/27/2025 | $3.39 | $3.39 (0%) | $3.39 | $3.31 | 8.60 K | $4.63 M |
| 03/26/2025 | $3.39 | $3.38 (-0.29%) | $3.39 | $3.38 | 2.61 K | $4.61 M |
| 03/25/2025 | $3.34 | $3.35 (0.3%) | $3.37 | $3.33 | 4.00 K | $4.57 M |
| 03/24/2025 | $3.39 | $3.30 (-2.65%) | $3.39 | $3.29 | 29.58 K | $4.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
