5 DAY PERFORMANCE
-2.41%
1 MONTH PERFORMANCE
-2.08%
3 MONTH PERFORMANCE
-4.71%
6 MONTH PERFORMANCE
-27.25%
YEAR-TO-DATE PERFORMANCE
-27.99%
1 YEAR PERFORMANCE
-42.48%
Pyxis Tankers Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/04/2025 | $2.80 | $2.83 (1.07%) | $2.85 | $2.80 | 8.85 K | |
| 08/01/2025 | $2.81 | $2.80 (-0.36%) | $2.93 | $2.80 | 24.89 K | $29.18 M |
| 07/31/2025 | $2.93 | $2.81 (-4.1%) | $2.93 | $2.80 | 12.50 K | $29.29 M |
| 07/30/2025 | $2.95 | $2.90 (-1.69%) | $3.02 | $2.90 | 10.53 K | $30.23 M |
| 07/29/2025 | $3.02 | $3.00 (-0.66%) | $3.03 | $2.97 | 6.37 K | $31.27 M |
| 07/28/2025 | $2.92 | $3.04 (4.11%) | $3.20 | $2.89 | 55.70 K | $31.68 M |
| 07/25/2025 | $2.97 | $2.95 (-0.67%) | $2.97 | $2.88 | 19.70 K | $30.75 M |
| 07/24/2025 | $3.05 | $3.05 (0%) | $3.05 | $2.84 | 23.93 K | $31.79 M |
| 07/23/2025 | $2.93 | $2.96 (1.02%) | $3.05 | $2.93 | 21.94 K | $30.85 M |
| 07/22/2025 | $2.83 | $2.87 (1.41%) | $2.89 | $2.82 | 6.40 K | $29.91 M |
| 07/21/2025 | $2.95 | $2.88 (-2.37%) | $2.95 | $2.83 | 44.00 K | $30.02 M |
| 07/18/2025 | $2.95 | $2.95 (0%) | $2.98 | $2.92 | 20.63 K | $30.75 M |
| 07/17/2025 | $2.97 | $2.98 (0.34%) | $2.99 | $2.95 | 7.03 K | $31.06 M |
| 07/16/2025 | $2.95 | $2.95 (0%) | $2.98 | $2.94 | 7.20 K | $30.75 M |
| 07/15/2025 | $2.97 | $2.98 (0.34%) | $3.04 | $2.94 | 97.30 K | $31.06 M |
| 07/14/2025 | $2.98 | $2.97 (-0.34%) | $2.99 | $2.95 | 9.30 K | $30.95 M |
| 07/11/2025 | $2.98 | $2.96 (-0.67%) | $2.99 | $2.93 | 27.60 K | $30.85 M |
| 07/10/2025 | $2.90 | $2.95 (1.72%) | $2.98 | $2.86 | 34.90 K | $30.75 M |
| 07/09/2025 | $2.93 | $2.90 (-1.02%) | $2.97 | $2.86 | 6.60 K | $30.23 M |
| 07/08/2025 | $2.80 | $2.91 (3.93%) | $2.92 | $2.76 | 18.20 K | $30.33 M |
| 07/07/2025 | $2.91 | $2.83 (-2.75%) | $2.91 | $2.83 | 18.20 K | $29.50 M |
| 07/03/2025 | $2.88 | $2.89 (0.35%) | $2.93 | $2.84 | 2.90 K | $30.12 M |
| 07/02/2025 | $2.84 | $2.87 (1.06%) | $2.90 | $2.82 | 23.91 K | $29.91 M |
| 07/01/2025 | $2.83 | $2.86 (1.06%) | $2.86 | $2.80 | 11.85 K | $29.81 M |
| 06/30/2025 | $2.84 | $2.80 (-1.41%) | $2.90 | $2.80 | 23.42 K | $29.18 M |
| 06/27/2025 | $2.86 | $2.84 (-0.7%) | $2.87 | $2.80 | 14.94 K | $29.60 M |
| 06/26/2025 | $2.90 | $2.90 (0%) | $2.91 | $2.80 | 22.30 K | $30.23 M |
| 06/25/2025 | $2.86 | $2.90 (1.4%) | $2.97 | $2.78 | 30.64 K | $30.23 M |
| 06/24/2025 | $2.97 | $2.90 (-2.36%) | $3.01 | $2.90 | 23.34 K | $30.23 M |
| 06/23/2025 | $3.13 | $3.01 (-3.83%) | $3.16 | $2.96 | 69.61 K | $31.37 M |
| 06/20/2025 | $3.02 | $2.93 (-2.98%) | $3.03 | $2.88 | 59.23 K | $30.96 M |
| 06/18/2025 | $3.06 | $3.07 (0.33%) | $3.15 | $2.95 | 23.22 K | $32.43 M |
| 06/17/2025 | $2.99 | $3.06 (2.34%) | $3.19 | $2.90 | 91.00 K | $32.33 M |
| 06/16/2025 | $2.95 | $2.95 (0%) | $3.06 | $2.75 | 439.31 K | $31.17 M |
| 06/13/2025 | $2.92 | $3.10 (6.16%) | $3.10 | $2.89 | 93.63 K | $32.75 M |
| 06/12/2025 | $2.75 | $2.78 (1.09%) | $2.86 | $2.75 | 43.60 K | $29.37 M |
| 06/11/2025 | $2.77 | $2.77 (0%) | $2.82 | $2.75 | 15.03 K | $29.27 M |
| 06/10/2025 | $2.78 | $2.76 (-0.72%) | $2.80 | $2.74 | 35.04 K | $29.16 M |
| 06/09/2025 | $2.78 | $2.78 (0%) | $2.83 | $2.78 | 7.40 K | $29.37 M |
| 06/06/2025 | $2.80 | $2.78 (-0.71%) | $2.81 | $2.76 | 10.70 K | $29.37 M |
| 06/05/2025 | $2.74 | $2.78 (1.46%) | $2.81 | $2.74 | 46.30 K | $29.37 M |
| 06/04/2025 | $2.81 | $2.74 (-2.49%) | $2.81 | $2.72 | 15.30 K | $28.95 M |
| 06/03/2025 | $2.88 | $2.82 (-2.08%) | $2.88 | $2.79 | 4.83 K | $29.79 M |
| 06/02/2025 | $2.80 | $2.86 (2.14%) | $2.87 | $2.79 | 14.82 K | $30.22 M |
| 05/30/2025 | $2.89 | $2.89 (0%) | $2.91 | $2.77 | 39.50 K | $30.53 M |
| 05/29/2025 | $2.90 | $2.88 (-0.69%) | $2.90 | $2.72 | 15.01 K | $30.43 M |
| 05/28/2025 | $2.95 | $2.87 (-2.71%) | $2.98 | $2.80 | 42.81 K | $30.32 M |
| 05/27/2025 | $2.97 | $2.90 (-2.36%) | $3.03 | $2.90 | 13.02 K | $30.64 M |
| 05/23/2025 | $2.93 | $2.96 (1.02%) | $3.02 | $2.93 | 19.11 K | $31.27 M |
| 05/22/2025 | $3.03 | $2.94 (-2.97%) | $3.03 | $2.82 | 17.80 K | $31.06 M |
| 05/21/2025 | $3.19 | $3.06 (-4.08%) | $3.19 | $2.95 | 32.00 K | $32.33 M |
| 05/20/2025 | $3.26 | $3.12 (-4.29%) | $3.26 | $3.09 | 13.33 K | $32.96 M |
| 05/19/2025 | $3.06 | $3.06 (0%) | $3.19 | $2.90 | 12.40 K | $32.33 M |
| 05/16/2025 | $3.05 | $3.07 (0.66%) | $3.17 | $3.05 | 10.70 K | $32.43 M |
| 05/15/2025 | $3.06 | $3.06 (0%) | $3.19 | $2.75 | 167.74 K | $32.33 M |
| 05/14/2025 | $3.25 | $3.06 (-5.85%) | $3.25 | $3.04 | 38.10 K | $32.33 M |
| 05/13/2025 | $3.15 | $3.20 (1.59%) | $3.23 | $3.10 | 21.30 K | $33.81 M |
| 05/12/2025 | $3.05 | $3.15 (3.28%) | $3.27 | $3.05 | 50.01 K | $33.28 M |
| 05/09/2025 | $3.01 | $3.02 (0.33%) | $3.05 | $2.85 | 37.90 K | $31.91 M |
| 05/08/2025 | $3.02 | $2.94 (-2.65%) | $3.02 | $2.91 | 12.73 K | $31.06 M |
| 05/07/2025 | $3.01 | $2.99 (-0.66%) | $3.06 | $2.96 | 4.60 K | $31.59 M |
| 05/06/2025 | $2.99 | $3.04 (1.67%) | $3.04 | $2.88 | 2.10 K | $32.12 M |
| 05/05/2025 | $2.91 | $2.96 (1.72%) | $3.13 | $2.91 | 4.33 K | $31.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
