5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
PaxMedica, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.31 K | $766 |
| 05/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.41 K | $766 |
| 05/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $766 |
| 05/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $766 |
| 05/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $766 |
| 05/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 342 | $766 |
| 05/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $766 |
| 05/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $766 |
| 05/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $766 |
| 05/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.22 K | $766 |
| 05/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 579 | $766 |
| 05/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.00 K | $766 |
| 05/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.18 K | $766 |
| 05/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $766 |
| 05/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $766 |
| 05/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $766 |
| 05/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $766 |
| 05/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.84 K | $766 |
| 05/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $766 |
| 05/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.00 K | $766 |
| 05/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $766 |
| 05/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $766 |
| 04/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $766 |
| 04/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $766 |
| 04/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $766 |
| 04/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $766 |
| 04/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 863 | $766 |
| 04/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $766 |
| 04/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 54.70 K | $766 |
| 04/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 54.70 K | $766 |
| 04/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $766 |
| 04/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 54.70 K | $766 |
| 04/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 54.70 K | $766 |
| 04/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 54.74 K | $766 |
| 04/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.53 K |
| 04/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $1.53 K |
| 04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $1.53 K |
| 04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $1.53 K |
| 04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.84 K | $1.53 K |
| 04/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.53 K |
| 04/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $1.53 K |
| 04/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $1.53 K |
| 04/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.83 K | $1.53 K |
| 03/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $1.53 K |
| 03/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.53 K |
| 03/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $1.53 K |
| 03/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $1.53 K |
| 03/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $1.53 K |
| 03/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $1.53 K |
| 03/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 503 | $1.53 K |
| 03/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 223 | $1.53 K |
| 03/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $1.53 K |
| 03/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $1.53 K |
| 03/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.80 K | $1.53 K |
| 03/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 220 | $1.53 K |
| 03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 157 | $1.53 K |
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 219 | $1.53 K |
| 03/11/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 3.19 K | $1.53 K |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 157 | $766 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 350 | $766 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 157 | $766 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.50 K | $766 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 157 | $766 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.23 K | $766 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
