5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
PaxMedica, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $1,531 |
| 04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,835 | $1,531 |
| 04/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,531 |
| 04/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $1,531 |
| 04/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $1,531 |
| 04/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,826 | $1,531 |
| 03/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $1,531 |
| 03/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,531 |
| 03/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $1,531 |
| 03/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $1,531 |
| 03/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $1,531 |
| 03/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $1,531 |
| 03/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 503 | $1,531 |
| 03/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 223 | $1,531 |
| 03/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $1,531 |
| 03/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $1,531 |
| 03/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,800 | $1,531 |
| 03/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 220 | $1,531 |
| 03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 157 | $1,531 |
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 219 | $1,531 |
| 03/11/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 3,187 | $1,531 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 157 | $766 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 350 | $766 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 157 | $766 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,500 | $766 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 157 | $766 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,234 | $766 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 261 | $766 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,507 | $766 |
| 02/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,651 | $766 |
| 02/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 157 | $766 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 157 | $766 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 478 | $766 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 37,924 | $766 |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17,264 | $766 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $237,322 |
| 02/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 54,313 | $237,322 |
| 02/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $237,322 |
| 02/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $237,322 |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 54,313 | $8 |
| 02/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 54,313 | $237,322 |
| 02/07/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $237,322 |
| 02/06/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $237,322 |
| 02/05/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $237,322 |
| 02/04/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $237,322 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,800 | $8 |
| 01/31/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
| 01/30/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
| 01/29/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 54,313 | $237,322 |
| 01/28/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $237,322 |
| 01/27/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $237,322 |
| 01/24/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
| 01/23/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
| 01/22/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 54,313 | $237,322 |
| 01/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 54,313 | $237,322 |
| 01/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 54,313 | $237,322 |
| 01/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,000 | $237,322 |
| 01/15/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 54,313 | $306,222 |
| 01/14/2025 | $0.06 | $0.05 (-15.63%) | $0.06 | $0.05 | 83,021 | $413,400 |
| 01/13/2025 | $0.04 | $0.05 (33.17%) | $0.06 | $0.04 | 9,095 | $414,931 |
| 01/10/2025 | $0.04 | $0.06 (56.92%) | $0.07 | $0.04 | 46,340 | $446,893 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
