Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.97 | $0.96 (-0.76%) | $0.97 | $0.96 | 5,926 | |
| 07/03/2024 | $0.96 | $0.97 (0.56%) | $0.99 | $0.96 | 79,781 | $55.48 M |
| 07/02/2024 | $0.97 | $0.97 (0.15%) | $1.00 | $0.95 | 221,196 | $55.83 M |
| 07/01/2024 | $1.00 | $0.96 (-3.37%) | $1.00 | $0.95 | 198,225 | $55.38 M |
| 06/28/2024 | $1.00 | $0.98 (-1.45%) | $1.00 | $0.95 | 329,597 | $56.51 M |
| 06/27/2024 | $0.89 | $0.96 (8.56%) | $0.98 | $0.88 | 326,377 | $55.40 M |
| 06/26/2024 | $0.90 | $0.89 (-1.02%) | $0.91 | $0.88 | 141,917 | $51.20 M |
| 06/25/2024 | $0.95 | $0.90 (-5.25%) | $0.97 | $0.87 | 606,233 | $51.73 M |
| 06/24/2024 | $0.97 | $0.94 (-2.84%) | $0.97 | $0.93 | 324,263 | $54.24 M |
| 06/21/2024 | $0.97 | $0.96 (-0.81%) | $1.00 | $0.95 | 236,874 | $55.29 M |
| 06/20/2024 | $0.95 | $0.94 (-1.05%) | $0.97 | $0.94 | 430,891 | $54.02 M |
| 06/18/2024 | $0.99 | $0.96 (-2.57%) | $0.99 | $0.96 | 277,959 | $55.17 M |
| 06/17/2024 | $1.02 | $0.99 (-2.94%) | $1.02 | $0.97 | 363,902 | $56.90 M |
| 06/14/2024 | $1.00 | $1.02 (2%) | $1.04 | $1.00 | 105,137 | $58.62 M |
| 06/13/2024 | $1.02 | $1.01 (-0.98%) | $1.03 | $1.00 | 233,235 | $58.05 M |
| 06/12/2024 | $1.04 | $1.02 (-1.92%) | $1.06 | $1.02 | 310,141 | $58.62 M |
| 06/11/2024 | $1.03 | $1.02 (-0.97%) | $1.04 | $1.01 | 261,678 | $58.62 M |
| 06/10/2024 | $1.00 | $1.03 (3%) | $1.04 | $1.00 | 167,420 | $59.20 M |
| 06/07/2024 | $1.02 | $1.01 (-0.98%) | $1.04 | $1.01 | 185,389 | $58.05 M |
| 06/06/2024 | $1.01 | $1.03 (1.98%) | $1.05 | $1.01 | 229,884 | $59.20 M |
| 06/05/2024 | $1.01 | $1.05 (3.96%) | $1.06 | $1.01 | 389,925 | $60.35 M |
| 06/04/2024 | $1.02 | $1.00 (-1.96%) | $1.03 | $1.00 | 646,037 | $57.47 M |
| 06/03/2024 | $1.07 | $1.04 (-2.8%) | $1.08 | $1.01 | 655,569 | $59.77 M |
| 05/31/2024 | $1.03 | $1.07 (3.88%) | $1.09 | $1.02 | 620,248 | $61.50 M |
| 05/30/2024 | $0.99 | $1.02 (3.02%) | $1.05 | $0.99 | 347,779 | $58.62 M |
| 05/29/2024 | $1.00 | $0.99 (-1%) | $1.04 | $0.98 | 496,744 | $56.90 M |
| 05/28/2024 | $0.98 | $1.01 (3.06%) | $1.02 | $0.94 | 689,525 | $58.05 M |
| 05/24/2024 | $0.97 | $0.98 (0.78%) | $1.02 | $0.97 | 434,804 | $56.36 M |
| 05/23/2024 | $1.08 | $0.96 (-11.12%) | $1.09 | $0.94 | 1.90 M | $55.17 M |
| 05/22/2024 | $1.08 | $1.08 (0%) | $1.09 | $1.06 | 314,653 | $62.07 M |
| 05/21/2024 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.05 | 511,443 | $62.64 M |
| 05/20/2024 | $1.14 | $1.08 (-5.26%) | $1.14 | $1.07 | 1.19 M | $62.07 M |
| 05/17/2024 | $1.22 | $1.13 (-7.38%) | $1.22 | $1.12 | 1.68 M | $64.94 M |
| 05/16/2024 | $1.25 | $1.23 (-1.6%) | $1.34 | $1.22 | 1.78 M | $70.69 M |
| 05/15/2024 | $1.29 | $1.21 (-6.2%) | $1.29 | $1.06 | 7.51 M | $69.54 M |
| 05/14/2024 | $1.82 | $1.87 (2.75%) | $1.89 | $1.77 | 844,399 | $107.47 M |
| 05/13/2024 | $1.83 | $1.82 (-0.55%) | $1.89 | $1.78 | 289,028 | $104.60 M |
| 05/10/2024 | $1.92 | $1.81 (-5.73%) | $1.92 | $1.73 | 328,256 | $102.98 M |
| 05/09/2024 | $1.92 | $1.86 (-3.12%) | $1.96 | $1.83 | 226,538 | $105.82 M |
| 05/08/2024 | $1.91 | $1.88 (-1.57%) | $1.97 | $1.87 | 121,399 | $106.96 M |
| 05/07/2024 | $1.91 | $1.92 (0.52%) | $1.94 | $1.88 | 113,032 | $109.24 M |
| 05/06/2024 | $1.91 | $1.89 (-1.05%) | $2.03 | $1.85 | 244,558 | $107.53 M |
| 05/03/2024 | $1.76 | $1.89 (7.39%) | $1.91 | $1.76 | 354,832 | $107.53 M |
| 05/02/2024 | $1.75 | $1.75 (0%) | $1.78 | $1.72 | 237,774 | $99.57 M |
| 05/01/2024 | $1.80 | $1.73 (-3.89%) | $1.82 | $1.69 | 302,436 | $98.43 M |
| 04/30/2024 | $1.90 | $1.79 (-5.79%) | $1.91 | $1.68 | 765,517 | $101.84 M |
| 04/29/2024 | $1.82 | $1.87 (2.75%) | $1.93 | $1.82 | 544,336 | $106.39 M |
| 04/26/2024 | $1.70 | $1.78 (4.71%) | $1.81 | $1.70 | 217,261 | $101.27 M |
| 04/25/2024 | $1.63 | $1.70 (4.29%) | $1.72 | $1.61 | 303,640 | $96.72 M |
| 04/24/2024 | $1.70 | $1.63 (-4.12%) | $1.73 | $1.62 | 306,237 | $92.74 M |
| 04/23/2024 | $1.69 | $1.68 (-0.59%) | $1.74 | $1.64 | 238,525 | $95.58 M |
| 04/22/2024 | $1.66 | $1.67 (0.6%) | $1.70 | $1.62 | 238,442 | $95.01 M |
| 04/19/2024 | $1.72 | $1.68 (-2.33%) | $1.72 | $1.64 | 281,933 | $95.58 M |
| 04/18/2024 | $1.68 | $1.71 (1.79%) | $1.75 | $1.65 | 243,104 | $97.29 M |
| 04/17/2024 | $1.83 | $1.68 (-8.2%) | $1.83 | $1.67 | 280,317 | $95.58 M |
| 04/16/2024 | $1.67 | $1.80 (7.78%) | $1.83 | $1.67 | 391,313 | $102.41 M |
| 04/15/2024 | $1.85 | $1.72 (-7.03%) | $1.92 | $1.67 | 857,127 | $97.86 M |
| 04/12/2024 | $2.01 | $1.85 (-7.96%) | $2.04 | $1.82 | 720,632 | $105.26 M |
| 04/11/2024 | $2.10 | $2.02 (-3.81%) | $2.15 | $2.01 | 489,777 | $114.93 M |
| 04/10/2024 | $2.30 | $2.09 (-9.13%) | $2.30 | $2.08 | 387,482 | $118.91 M |
| 04/09/2024 | $2.25 | $2.27 (0.89%) | $2.32 | $2.23 | 293,233 | $129.15 M |
| 04/08/2024 | $2.26 | $2.25 (-0.44%) | $2.32 | $2.23 | 298,604 | $128.01 M |
| 04/05/2024 | $2.27 | $2.24 (-1.32%) | $2.32 | $2.24 | 251,218 | $127.44 M |
