5 DAY PERFORMANCE
+9.62%
1 MONTH PERFORMANCE
+25.53%
3 MONTH PERFORMANCE
+49.26%
6 MONTH PERFORMANCE
-6.26%
YEAR-TO-DATE PERFORMANCE
+14.63%
1 YEAR PERFORMANCE
+7.97%
Pixelworks, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $9.50 | $10.03 (5.58%) | $10.66 | $8.45 | 89.04 K | $51.81 M |
| 08/12/2025 | $8.53 | $9.53 (11.72%) | $9.59 | $8.50 | 62.02 K | $49.23 M |
| 08/11/2025 | $9.07 | $8.53 (-5.95%) | $9.53 | $8.50 | 61.53 K | $44.07 M |
| 08/08/2025 | $9.08 | $9.15 (0.77%) | $9.44 | $8.95 | 17.53 K | $554.37 M |
| 08/07/2025 | $9.39 | $9.02 (-3.94%) | $9.79 | $8.75 | 60.44 K | $546.49 M |
| 08/06/2025 | $10.22 | $9.57 (-6.36%) | $10.33 | $9.50 | 37.90 K | $579.82 M |
| 08/05/2025 | $10.65 | $10.15 (-4.69%) | $10.66 | $9.70 | 89.05 K | $614.96 M |
| 08/04/2025 | $10.83 | $10.65 (-1.66%) | $11.11 | $10.59 | 25.50 K | $645.25 M |
| 08/01/2025 | $11.60 | $10.78 (-7.07%) | $11.60 | $10.22 | 111.25 K | $653.13 M |
| 07/31/2025 | $10.61 | $11.85 (11.69%) | $12.47 | $10.51 | 103.74 K | $717.96 M |
| 07/30/2025 | $10.25 | $10.68 (4.2%) | $11.10 | $9.70 | 65.60 K | $647.07 M |
| 07/29/2025 | $12.27 | $10.63 (-13.37%) | $12.27 | $10.50 | 128.40 K | $644.04 M |
| 07/28/2025 | $13.00 | $12.24 (-5.85%) | $13.67 | $11.90 | 146.46 K | $741.58 M |
| 07/25/2025 | $13.84 | $12.22 (-11.71%) | $13.95 | $11.16 | 262.05 K | $740.37 M |
| 07/24/2025 | $14.19 | $13.59 (-4.23%) | $15.03 | $13.31 | 722.50 K | $823.38 M |
| 07/23/2025 | $10.46 | $12.66 (21.03%) | $12.69 | $9.87 | 215.61 K | $767.03 M |
| 07/22/2025 | $10.12 | $10.48 (3.56%) | $10.59 | $9.65 | 32.43 K | $634.95 M |
| 07/21/2025 | $10.00 | $10.01 (0.1%) | $10.30 | $9.75 | 42.90 K | $606.48 M |
| 07/18/2025 | $9.15 | $9.93 (8.52%) | $9.93 | $9.01 | 60.00 K | $601.63 M |
| 07/17/2025 | $8.62 | $9.05 (4.99%) | $9.19 | $8.48 | 25.10 K | $548.31 M |
| 07/16/2025 | $8.77 | $8.61 (-1.82%) | $8.80 | $8.30 | 23.40 K | $521.65 M |
| 07/15/2025 | $8.00 | $8.62 (7.75%) | $9.92 | $7.99 | 179.12 K | $522.26 M |
| 07/14/2025 | $7.32 | $7.99 (9.15%) | $8.00 | $7.18 | 46.50 K | $484.09 M |
| 07/11/2025 | $6.82 | $6.95 (1.91%) | $7.04 | $6.71 | 14.60 K | $421.08 M |
| 07/10/2025 | $7.12 | $6.87 (-3.51%) | $7.67 | $6.87 | 10.94 K | $416.23 M |
| 07/09/2025 | $7.45 | $7.16 (-3.89%) | $7.54 | $7.09 | 12.40 K | $433.80 M |
| 07/08/2025 | $7.10 | $7.37 (3.8%) | $7.56 | $7.02 | 22.60 K | $446.53 M |
| 07/07/2025 | $7.10 | $7.01 (-1.27%) | $7.44 | $7.01 | 12.61 K | $424.71 M |
| 07/03/2025 | $7.28 | $7.22 (-0.82%) | $7.55 | $7.22 | 6.30 K | $437.44 M |
| 07/02/2025 | $7.40 | $7.17 (-3.11%) | $7.61 | $7.03 | 58.25 K | $434.41 M |
| 07/01/2025 | $6.89 | $6.82 (-1.02%) | $6.98 | $6.82 | 16.52 K | $413.20 M |
| 06/30/2025 | $6.94 | $6.99 (0.72%) | $7.05 | $6.85 | 13.60 K | $423.50 M |
| 06/27/2025 | $7.25 | $6.89 (-4.97%) | $7.33 | $6.75 | 35.75 K | $417.44 M |
| 06/26/2025 | $7.20 | $7.35 (2.08%) | $7.51 | $7.15 | 14.93 K | $445.31 M |
| 06/25/2025 | $7.58 | $7.27 (-4.09%) | $7.70 | $7.10 | 29.44 K | $440.47 M |
| 06/24/2025 | $8.63 | $7.66 (-11.24%) | $8.63 | $7.53 | 58.09 K | $464.10 M |
| 06/23/2025 | $9.54 | $8.48 (-11.11%) | $9.54 | $8.47 | 121.12 K | $513.78 M |
| 06/20/2025 | $6.80 | $9.58 (40.88%) | $10.10 | $6.75 | 763.24 K | $580.42 M |
| 06/18/2025 | $5.28 | $6.73 (27.46%) | $6.76 | $5.28 | 119.72 K | $407.75 M |
| 06/17/2025 | $5.36 | $5.26 (-1.87%) | $5.48 | $5.21 | 19.29 K | $318.69 M |
| 06/16/2025 | $4.87 | $5.35 (9.86%) | $5.48 | $4.87 | 50.70 K | $324.14 M |
| 06/13/2025 | $5.09 | $4.80 (-5.7%) | $5.12 | $4.79 | 36.54 K | $290.82 M |
| 06/12/2025 | $5.06 | $5.22 (3.16%) | $5.22 | $4.67 | 90.22 K | $316.26 M |
| 06/11/2025 | $5.50 | $5.07 (-7.82%) | $5.68 | $5.05 | 80.84 K | $307.18 M |
| 06/10/2025 | $5.83 | $5.52 (-5.32%) | $6.18 | $5.46 | 68.50 K | $334.44 M |
| 06/09/2025 | $5.99 | $5.84 (-2.5%) | $6.68 | $5.53 | 98.13 K | $353.83 M |
| 06/06/2025 | $5.81 | $6.05 (4.13%) | $6.17 | $5.76 | 349.97 K | $366.55 M |
| 06/05/2025 | $6.24 | $5.88 (-5.77%) | $6.42 | $5.84 | 312.70 K | $356.25 M |
| 06/04/2025 | $5.88 | $6.15 (4.59%) | $6.24 | $5.70 | 597.51 K | $372.61 M |
| 06/03/2025 | $5.62 | $5.66 (0.71%) | $5.88 | $5.46 | 222.44 K | $342.92 M |
| 06/02/2025 | $5.65 | $5.65 (0%) | $5.74 | $5.60 | 154.40 K | $342.32 M |
| 05/30/2025 | $5.85 | $5.83 (-0.34%) | $6.02 | $5.83 | 97.40 K | $353.22 M |
| 05/29/2025 | $5.80 | $6.00 (3.45%) | $6.09 | $5.76 | 394.12 K | $363.52 M |
| 05/28/2025 | $5.64 | $5.64 (0%) | $5.75 | $5.53 | 430.20 K | $341.71 M |
| 05/27/2025 | $6.00 | $5.63 (-6.17%) | $6.06 | $5.52 | 447.94 K | $341.10 M |
| 05/23/2025 | $6.01 | $5.88 (-2.16%) | $6.08 | $5.88 | 350.62 K | $356.25 M |
| 05/22/2025 | $6.15 | $6.07 (-1.3%) | $6.28 | $6.06 | 132.19 K | $367.76 M |
| 05/21/2025 | $6.24 | $6.10 (-2.24%) | $6.27 | $6.01 | 78.11 K | $369.58 M |
| 05/20/2025 | $6.12 | $6.29 (2.78%) | $6.82 | $6.06 | 430.76 K | $381.09 M |
| 05/19/2025 | $6.27 | $6.12 (-2.39%) | $6.29 | $6.12 | 558.10 K | $370.79 M |
| 05/16/2025 | $6.98 | $6.50 (-6.88%) | $6.98 | $6.24 | 288.50 K | $393.82 M |
| 05/15/2025 | $6.92 | $7.05 (1.88%) | $7.05 | $6.60 | 123.31 K | $427.14 M |
| 05/14/2025 | $6.78 | $6.72 (-0.88%) | $7.32 | $6.72 | 252.84 K | $407.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
