5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-3.68%
3 MONTH PERFORMANCE
-4.66%
6 MONTH PERFORMANCE
-46.57%
YEAR-TO-DATE PERFORMANCE
+2.83%
1 YEAR PERFORMANCE
-35.88%
Pixelworks, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $6.52 | $6.54 (0.31%) | $6.66 | $6.39 | 23.98 K | $34.76 M |
| 01/27/2026 | $6.53 | $6.56 (0.46%) | $6.73 | $6.32 | 30.61 K | $35.69 M |
| 01/26/2026 | $6.50 | $6.47 (-0.46%) | $6.52 | $6.36 | 27.00 K | $35.20 M |
| 01/23/2026 | $6.60 | $6.54 (-0.91%) | $6.62 | $6.33 | 43.70 K | $35.58 M |
| 01/22/2026 | $6.88 | $6.62 (-3.78%) | $6.92 | $6.62 | 40.20 K | $36.01 M |
| 01/21/2026 | $7.10 | $6.80 (-4.23%) | $7.10 | $6.43 | 92.01 K | $36.99 M |
| 01/20/2026 | $6.64 | $7.05 (6.17%) | $7.12 | $6.60 | 202.90 K | $38.35 M |
| 01/16/2026 | $7.02 | $6.85 (-2.42%) | $7.12 | $6.61 | 110.40 K | $37.26 M |
| 01/15/2026 | $6.83 | $6.91 (1.17%) | $7.15 | $6.66 | 114.20 K | $37.59 M |
| 01/14/2026 | $6.45 | $6.79 (5.27%) | $6.86 | $6.41 | 53.02 K | $36.94 M |
| 01/13/2026 | $6.51 | $6.50 (-0.15%) | $6.60 | $6.37 | 31.60 K | $35.36 M |
| 01/12/2026 | $6.44 | $6.54 (1.55%) | $6.57 | $6.35 | 29.70 K | $35.58 M |
| 01/09/2026 | $6.46 | $6.47 (0.15%) | $6.63 | $6.35 | 63.12 K | $35.20 M |
| 01/08/2026 | $6.53 | $6.41 (-1.84%) | $6.74 | $6.31 | 80.30 K | $34.87 M |
| 01/07/2026 | $6.98 | $6.59 (-5.59%) | $6.98 | $6.55 | 89.42 K | $35.85 M |
| 01/06/2026 | $6.64 | $6.97 (4.97%) | $7.16 | $6.50 | 169.70 K | $37.92 M |
| 01/05/2026 | $6.85 | $6.54 (-4.53%) | $6.92 | $6.51 | 69.41 K | $35.58 M |
| 01/02/2026 | $6.54 | $6.84 (4.59%) | $6.90 | $6.41 | 49.80 K | $37.21 M |
| 12/31/2025 | $6.44 | $6.36 (-1.24%) | $6.62 | $6.24 | 39.60 K | $34.60 M |
| 12/30/2025 | $6.62 | $6.46 (-2.42%) | $6.62 | $6.13 | 189.83 K | $35.14 M |
| 12/29/2025 | $6.59 | $6.63 (0.61%) | $6.75 | $6.44 | 103.93 K | $36.07 M |
| 12/26/2025 | $6.52 | $6.79 (4.14%) | $6.84 | $6.30 | 97.30 K | $36.94 M |
| 12/24/2025 | $6.67 | $6.60 (-1.05%) | $6.69 | $6.52 | 43.80 K | $35.90 M |
| 12/23/2025 | $6.90 | $6.57 (-4.78%) | $6.92 | $6.45 | 254.20 K | $35.74 M |
| 12/22/2025 | $6.44 | $6.08 (-5.59%) | $6.50 | $5.89 | 183.60 K | $33.08 M |
| 12/19/2025 | $6.27 | $6.37 (1.59%) | $6.60 | $6.10 | 224.24 K | $34.65 M |
| 12/18/2025 | $6.11 | $6.25 (2.29%) | $6.39 | $6.11 | 59.15 K | $34.00 M |
| 12/17/2025 | $6.20 | $6.10 (-1.61%) | $6.22 | $6.10 | 60.10 K | $33.18 M |
| 12/16/2025 | $5.97 | $6.19 (3.69%) | $6.28 | $5.91 | 54.51 K | $33.67 M |
| 12/15/2025 | $6.09 | $6.02 (-1.15%) | $6.09 | $5.75 | 116.50 K | $32.75 M |
| 12/12/2025 | $6.56 | $6.06 (-7.62%) | $6.58 | $6.02 | 99.70 K | $32.97 M |
| 12/11/2025 | $6.44 | $6.56 (1.86%) | $6.73 | $6.03 | 116.20 K | $35.69 M |
| 12/10/2025 | $6.60 | $6.44 (-2.42%) | $6.80 | $6.35 | 112.90 K | $35.03 M |
| 12/09/2025 | $6.74 | $6.63 (-1.63%) | $6.74 | $6.30 | 117.66 K | $36.07 M |
| 12/08/2025 | $6.93 | $6.83 (-1.44%) | $7.00 | $6.61 | 54.98 K | $37.16 M |
| 12/05/2025 | $6.87 | $6.91 (0.58%) | $7.00 | $6.65 | 48.90 K | $37.59 M |
| 12/04/2025 | $6.87 | $6.90 (0.44%) | $7.00 | $6.81 | 64.20 K | $37.54 M |
| 12/03/2025 | $6.60 | $6.91 (4.7%) | $6.92 | $6.50 | 48.30 K | $37.59 M |
| 12/02/2025 | $6.72 | $6.59 (-1.93%) | $6.92 | $6.50 | 66.20 K | $35.85 M |
| 12/01/2025 | $6.77 | $6.66 (-1.62%) | $6.96 | $6.56 | 107.20 K | $36.23 M |
| 11/28/2025 | $6.99 | $6.88 (-1.57%) | $7.09 | $6.88 | 28.80 K | $37.43 M |
| 11/26/2025 | $7.03 | $6.93 (-1.42%) | $7.04 | $6.70 | 114.43 K | $37.70 M |
| 11/25/2025 | $6.37 | $7.08 (11.15%) | $7.20 | $6.25 | 195.23 K | $38.52 M |
| 11/24/2025 | $5.74 | $6.41 (11.67%) | $6.44 | $5.74 | 92.30 K | $34.87 M |
| 11/21/2025 | $5.84 | $5.74 (-1.71%) | $6.00 | $5.60 | 163.14 K | $31.23 M |
| 11/20/2025 | $6.00 | $5.84 (-2.67%) | $6.15 | $5.75 | 129.60 K | $31.77 M |
| 11/19/2025 | $6.16 | $5.91 (-4.06%) | $6.23 | $5.86 | 58.80 K | $32.15 M |
| 11/18/2025 | $5.88 | $6.20 (5.44%) | $6.30 | $5.80 | 81.00 K | $33.73 M |
| 11/17/2025 | $6.20 | $5.94 (-4.19%) | $6.34 | $5.91 | 63.80 K | $32.31 M |
| 11/14/2025 | $6.05 | $6.28 (3.8%) | $6.28 | $6.00 | 43.97 K | $34.16 M |
| 11/13/2025 | $6.45 | $6.18 (-4.19%) | $6.48 | $6.13 | 118.47 K | $33.62 M |
| 11/12/2025 | $6.61 | $6.53 (-1.21%) | $6.80 | $6.21 | 231.55 K | $35.52 M |
| 11/11/2025 | $6.20 | $6.37 (2.74%) | $6.38 | $6.09 | 131.24 K | $34.65 M |
| 11/10/2025 | $6.28 | $6.13 (-2.39%) | $6.38 | $6.06 | 106.60 K | $33.35 M |
| 11/07/2025 | $6.05 | $6.28 (3.8%) | $6.32 | $5.75 | 246.63 K | $32.44 M |
| 11/06/2025 | $6.40 | $6.11 (-4.53%) | $6.50 | $6.07 | 64.60 K | $31.56 M |
| 11/05/2025 | $6.11 | $6.40 (4.75%) | $6.47 | $6.00 | 111.80 K | $33.06 M |
| 11/04/2025 | $6.16 | $6.16 (0%) | $6.34 | $6.04 | 131.11 K | $31.82 M |
| 11/03/2025 | $6.58 | $6.34 (-3.65%) | $6.66 | $6.29 | 131.80 K | $32.75 M |
| 10/31/2025 | $6.41 | $6.55 (2.18%) | $6.69 | $6.41 | 120.48 K | $33.84 M |
| 10/30/2025 | $6.45 | $6.41 (-0.62%) | $6.85 | $6.38 | 181.49 K | $33.11 M |
| 10/29/2025 | $6.81 | $6.52 (-4.26%) | $6.81 | $6.40 | 410.82 K | $33.68 M |
| 10/28/2025 | $6.97 | $6.86 (-1.58%) | $7.21 | $6.78 | 283.20 K | $35.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
